ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 308.63 and 315.11

Intraday Target 1303.34
Intraday Target 2307.44
Intraday Target 3309.82
Intraday Target 4313.92
Intraday Target 5316.3

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 11 September 2026 311.54 (1.49%) 310.54 305.72 - 312.20 1.1361 times
Thu 10 September 2026 306.96 (-4.4%) 320.58 305.45 - 320.62 1.7681 times
Wed 09 September 2026 321.10 (-1.16%) 323.11 318.57 - 325.34 1.347 times
Tue 08 September 2026 324.86 (-0.62%) 321.18 318.67 - 328.07 0.8637 times
Fri 04 September 2026 326.89 (-1.39%) 328.00 326.16 - 330.55 0.6153 times
Thu 03 September 2026 331.50 (-0.05%) 333.47 329.38 - 335.74 0.7303 times
Wed 02 September 2026 331.66 (1.24%) 329.16 328.11 - 335.87 0.9033 times
Tue 01 September 2026 327.61 (-1.52%) 335.27 326.51 - 336.65 0.802 times
Mon 31 August 2026 332.66 (-0.73%) 332.70 329.64 - 335.84 1.1939 times
Fri 28 August 2026 335.11 (-0.42%) 336.39 334.42 - 337.69 0.6404 times
Thu 27 August 2026 336.54 (0.24%) 333.37 331.42 - 341.80 0.9449 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 297.19 and 319.81

Weekly Target 1292.4
Weekly Target 2301.97
Weekly Target 3315.02
Weekly Target 4324.59
Weekly Target 5337.64

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 11 September 2026 311.54 (-4.7%) 321.18 305.45 - 328.07 1.0916 times
Fri 04 September 2026 326.89 (-2.45%) 332.70 326.16 - 336.65 0.9059 times
Fri 28 August 2026 335.11 (-0.37%) 335.99 331.42 - 341.80 0.8967 times
Fri 21 August 2026 336.34 (5.72%) 318.02 316.56 - 338.19 1.0233 times
Fri 14 August 2026 318.13 (-0.33%) 318.27 315.33 - 325.58 0.6603 times
Fri 07 August 2026 319.17 (3.22%) 310.03 300.58 - 319.93 0.8524 times
Fri 31 July 2026 309.20 (4.19%) 295.86 294.34 - 316.11 1.639 times
Fri 24 July 2026 296.77 (4.73%) 281.27 277.04 - 298.58 1.4516 times
Fri 17 July 2026 283.36 (2.38%) 277.20 262.11 - 290.65 0.9413 times
Fri 10 July 2026 276.78 (-3.53%) 287.04 275.32 - 291.38 0.5378 times
Thu 02 July 2026 286.91 (5.69%) 270.64 268.54 - 287.50 0.8239 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 292.9 and 324.1

Monthly Target 1286.68
Monthly Target 2299.11
Monthly Target 3317.88
Monthly Target 4330.31
Monthly Target 5349.08

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 11 September 2026 311.54 (-6.35%) 335.27 305.45 - 336.65 0.4515 times
Mon 31 August 2026 332.66 (7.59%) 310.03 300.58 - 341.80 0.9552 times
Fri 31 July 2026 309.20 (10.43%) 280.48 262.11 - 316.11 1.2665 times
Tue 30 June 2026 280.00 (7.67%) 260.23 253.05 - 281.95 1.0173 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9921 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0728 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8291 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1382 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.2436 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0337 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.4271 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 278.27 and 375.07

Yearly Target 1202.65
Yearly Target 2257.09
Yearly Target 3299.44666666667
Yearly Target 4353.89
Yearly Target 5396.25

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 11 September 2026 311.54 (24.18%) 251.31 245.00 - 341.80 0.666 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 0.978 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9304 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 0.9993 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.1351 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 0.9772 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2483 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 0.983 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.0698 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0128 times
Fri 30 December 2016 128.38 (0%) 132.20 119.51 - 141.32 0.5104 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.28

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 9 points

Upper Bollinger band is at 346 and lower is at 311, while middle bands are at 320 and 337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term but the sell signal is initial and weak.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.71 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 318.27
12 day DMA 326.85
20 day DMA 328.12
35 day DMA 321.88
50 day DMA 309.52
100 day DMA 285.53
150 day DMA 281.56
200 day DMA 276.7

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA316.94319.64325.98
12 day EMA322.87324.93328.2
20 day EMA323.1324.32326.15
35 day EMA316.38316.66317.23
50 day EMA307.6307.44307.46

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA318.27322.26327.2
12 day SMA326.85329.02331.72
20 day SMA328.12328.67329.5
35 day SMA321.88321.29320.56
50 day SMA309.52308.96308.42
100 day SMA285.53285.11284.75
150 day SMA281.56281.33281.1
200 day SMA276.7276.44276.2

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top