ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 265.39 and 273.03

Intraday Target 1259.12
Intraday Target 2264.01
Intraday Target 3266.76333333333
Intraday Target 4271.65
Intraday Target 5274.4

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Thu 15 January 2026 268.89 (2.63%) 263.63 261.88 - 269.52 1.0942 times
Wed 14 January 2026 262.00 (3.16%) 254.65 253.56 - 262.07 1.5738 times
Tue 13 January 2026 253.98 (1.43%) 251.40 248.20 - 254.73 2.0803 times
Mon 12 January 2026 250.39 (-0.56%) 252.14 248.79 - 252.55 1.0731 times
Fri 09 January 2026 251.81 (-1.12%) 256.71 251.70 - 256.71 0.6218 times
Thu 08 January 2026 254.67 (0.37%) 256.37 251.17 - 257.51 0.8339 times
Wed 07 January 2026 253.73 (-2.56%) 261.73 253.34 - 261.73 0.7387 times
Tue 06 January 2026 260.40 (2.85%) 253.09 252.24 - 261.62 0.8075 times
Mon 05 January 2026 253.18 (0.6%) 250.32 245.00 - 254.28 0.6878 times
Fri 02 January 2026 251.66 (0.31%) 251.31 249.39 - 252.37 0.489 times
Wed 31 December 2025 250.88 (-0.83%) 251.88 250.58 - 254.47 0.4675 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 258.55 and 279.87

Weekly Target 1240.88
Weekly Target 2254.89
Weekly Target 3262.20333333333
Weekly Target 4276.21
Weekly Target 5283.52

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Thu 15 January 2026 268.89 (6.78%) 252.14 248.20 - 269.52 1.6629 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 1.054 times
Fri 02 January 2026 251.66 (-0.52%) 253.89 249.39 - 254.98 0.4089 times
Mon 29 December 2025 252.97 (-0.36%) 253.89 252.10 - 254.98 0.1357 times
Fri 26 December 2025 253.89 (0.74%) 252.17 250.90 - 255.42 0.7139 times
Fri 19 December 2025 252.03 (-4.6%) 266.99 250.89 - 266.99 1.5359 times
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.8587 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 1.2864 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 1.0899 times
Fri 21 November 2025 265.64 (-0.47%) 265.72 257.71 - 269.53 1.2538 times
Fri 14 November 2025 266.89 (5.61%) 251.57 249.93 - 271.00 2.6265 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 256.95 and 281.47

Monthly Target 1236.62
Monthly Target 2252.75
Monthly Target 3261.13666666667
Monthly Target 4277.27
Monthly Target 5285.66

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 15 January 2026 268.89 (7.18%) 251.31 245.00 - 269.52 0.5648 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.949 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2731 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.1989 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6814 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7009 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3003 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.8988 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0686 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.3642 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.9446 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 256.95 and 281.47

Yearly Target 1236.62
Yearly Target 2252.75
Yearly Target 3261.13666666667
Yearly Target 4277.27
Yearly Target 5285.66

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 15 January 2026 268.89 (7.18%) 251.31 245.00 - 269.52 0.0494 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0521 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.004 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0754 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.2426 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.0428 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.3119 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.0331 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.1243 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0644 times
Fri 30 December 2016 128.38 (3.83%) 121.86 97.79 - 141.32 1.2975 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.14

Munafa value: 100 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 5 points

Upper Bollinger band is at 264 and lower is at 247, while middle bands are at 251 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.74 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 257.41
12 day DMA 255.38
20 day DMA 254.7
35 day DMA 258.58
50 day DMA 259.14
100 day DMA 267.73
150 day DMA 265.2
200 day DMA 258.14

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA260.33256.05253.07
12 day EMA257.18255.05253.79
20 day EMA256.77255.49254.81
35 day EMA257.14256.45256.12
50 day EMA258.59258.17258.01

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA257.41254.57252.92
12 day SMA255.38254.05253.38
20 day SMA254.7254.16254.23
35 day SMA258.58258.48258.59
50 day SMA259.14258.84258.68
100 day SMA267.73267.82267.96
150 day SMA265.2265.08265.03
200 day SMA258.14257.98257.84

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top