ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 253.02 and 254.18

Intraday Target 1252.72
Intraday Target 2253.31
Intraday Target 3253.88333333333
Intraday Target 4254.47
Intraday Target 5255.04

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 26 December 2025 253.89 (-0.22%) 253.90 253.30 - 254.46 0.3628 times
Wed 24 December 2025 254.46 (0.52%) 253.49 252.67 - 255.21 0.6248 times
Tue 23 December 2025 253.15 (-0.75%) 254.97 252.04 - 255.42 0.9605 times
Mon 22 December 2025 255.06 (1.2%) 252.17 250.90 - 255.25 1.0328 times
Fri 19 December 2025 252.03 (0%) 251.93 250.93 - 253.03 2.3567 times
Thu 18 December 2025 252.03 (-1.48%) 256.80 250.89 - 257.50 1.5528 times
Wed 17 December 2025 255.81 (-0.89%) 257.05 255.18 - 259.10 0.97 times
Tue 16 December 2025 258.11 (-1.98%) 263.58 257.97 - 265.03 0.6318 times
Mon 15 December 2025 263.33 (-0.32%) 266.99 260.33 - 266.99 0.9018 times
Fri 12 December 2025 264.18 (-0.21%) 265.82 262.45 - 266.72 0.6061 times
Thu 11 December 2025 264.73 (1.05%) 262.46 260.83 - 265.66 0.5666 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 252.4 and 256.92

Weekly Target 1248.88
Weekly Target 2251.39
Weekly Target 3253.40333333333
Weekly Target 4255.91
Weekly Target 5257.92

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 26 December 2025 253.89 (0.74%) 252.17 250.90 - 255.42 0.5057 times
Fri 19 December 2025 252.03 (-4.6%) 266.99 250.89 - 266.99 1.0879 times
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.6082 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 0.9111 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 0.7719 times
Fri 21 November 2025 265.64 (-0.47%) 265.72 257.71 - 269.53 0.888 times
Fri 14 November 2025 266.89 (5.61%) 251.57 249.93 - 271.00 1.8603 times
Fri 07 November 2025 252.72 (-0.49%) 257.59 244.52 - 259.68 1.0404 times
Fri 31 October 2025 253.96 (0%) 251.38 249.31 - 256.48 0.3433 times
Fri 31 October 2025 253.96 (-9.13%) 280.36 248.00 - 280.36 1.9831 times
Fri 24 October 2025 279.49 (-2.26%) 287.33 279.12 - 293.72 0.6873 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 241.43 and 263.36

Monthly Target 1237.27
Monthly Target 2245.58
Monthly Target 3259.2
Monthly Target 4267.51
Monthly Target 5281.13

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 26 December 2025 253.89 (-5.54%) 267.46 250.89 - 272.82 0.8436 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2361 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.164 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6616 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.6805 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.2625 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.8726 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0375 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.3245 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.9171 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.7511 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 231.64 and 315.98

Yearly Target 1167.99
Yearly Target 2210.94
Yearly Target 3252.33
Yearly Target 4295.28
Yearly Target 5336.67

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 26 December 2025 253.89 (10.71%) 230.71 209.38 - 293.72 0.9297 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.8931 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 0.9567 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.1054 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 0.9277 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.1671 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 0.919 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.0002 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 0.9469 times
Fri 30 December 2016 128.38 (3.83%) 121.86 97.79 - 141.32 1.1542 times
Thu 31 December 2015 123.64 (0%) 115.51 107.90 - 126.24 0.2529 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 250, while middle bands are at 255 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.18 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 253.72
12 day DMA 257.4
20 day DMA 259.74
35 day DMA 261.04
50 day DMA 263.49
100 day DMA 269.43
150 day DMA 264.56
200 day DMA 257.2

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA254.32254.53254.56
12 day EMA256.45256.91257.36
20 day EMA258.5258.99259.47
35 day EMA261.34261.78262.21
50 day EMA263.76264.16264.56

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA253.72253.35253.62
12 day SMA257.4257.75258.2
20 day SMA259.74260.46261.23
35 day SMA261.04260.95260.89
50 day SMA263.49264.06264.57
100 day SMA269.43269.49269.58
150 day SMA264.56264.53264.47
200 day SMA257.2257.2257.21

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top