ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 253.74 and 257.42

Intraday Target 1251.06
Intraday Target 2252.74
Intraday Target 3254.73666666667
Intraday Target 4256.42
Intraday Target 5258.42

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 22 June 2026 254.43 (-0.54%) 254.13 253.05 - 256.73 1.2868 times
Thu 18 June 2026 255.82 (-1.44%) 258.47 254.03 - 260.06 2.049 times
Wed 17 June 2026 259.56 (-1.96%) 262.83 258.22 - 264.87 0.8919 times
Tue 16 June 2026 264.76 (-0.1%) 266.40 263.31 - 267.80 0.8371 times
Mon 15 June 2026 265.03 (-0.42%) 265.65 263.17 - 266.92 0.7565 times
Fri 12 June 2026 266.16 (0.34%) 266.50 263.13 - 267.81 0.7924 times
Thu 11 June 2026 265.27 (-1.25%) 267.97 264.09 - 271.14 0.8399 times
Wed 10 June 2026 268.63 (-0.96%) 271.99 267.60 - 275.00 1.2412 times
Tue 09 June 2026 271.24 (3.57%) 263.68 262.43 - 271.33 0.9875 times
Mon 08 June 2026 261.90 (-1.23%) 265.20 260.64 - 266.07 0.3177 times
Fri 05 June 2026 265.15 (1.6%) 262.24 260.92 - 266.62 0.7037 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 253.74 and 257.42

Weekly Target 1251.06
Weekly Target 2252.74
Weekly Target 3254.73666666667
Weekly Target 4256.42
Weekly Target 5258.42

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 22 June 2026 254.43 (-0.54%) 254.13 253.05 - 256.73 0.272 times
Thu 18 June 2026 255.82 (-3.88%) 265.65 254.03 - 267.80 0.9586 times
Fri 12 June 2026 266.16 (0.38%) 265.20 260.64 - 275.00 0.8834 times
Fri 05 June 2026 265.15 (1.96%) 260.23 253.06 - 267.27 0.9249 times
Fri 29 May 2026 260.06 (0.05%) 261.15 255.47 - 264.66 0.9775 times
Fri 22 May 2026 259.93 (3.81%) 250.83 250.00 - 260.99 0.8581 times
Fri 15 May 2026 250.40 (-1.46%) 254.50 250.13 - 258.77 1.0379 times
Fri 08 May 2026 254.12 (-0.67%) 253.52 248.59 - 260.57 1.3335 times
Fri 01 May 2026 255.84 (-3.02%) 262.99 252.38 - 267.14 1.6524 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.1016 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 0.9558 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 242.77 and 264.72

Monthly Target 1238.88
Monthly Target 2246.65
Monthly Target 3260.82666666667
Monthly Target 4268.6
Monthly Target 5282.78

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 22 June 2026 254.43 (-2.16%) 260.23 253.05 - 275.00 0.6528 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9524 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0298 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7959 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.0927 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1938 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9923 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.37 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.187 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7333 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.726 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 249.72 and 296.74

Yearly Target 1216.8
Yearly Target 2235.61
Yearly Target 3263.81666666667
Yearly Target 4282.63
Yearly Target 5310.84

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 22 June 2026 254.43 (1.42%) 251.31 245.00 - 292.02 0.4525 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0004 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9517 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0222 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.1611 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 0.9995 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2769 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.0055 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.0943 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0359 times
Fri 30 December 2016 128.38 (0%) 119.47 118.25 - 141.32 0.8417 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 253, while middle bands are at 258 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.34 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 259.92
12 day DMA 263.24
20 day DMA 261.59
35 day DMA 258.87
50 day DMA 260.78
100 day DMA 267.53
150 day DMA 265.39
200 day DMA 267.63

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA258.73260.88263.41
12 day EMA260.95262.13263.28
20 day EMA261.08261.78262.41
35 day EMA261.82262.25262.63
50 day EMA261.66261.95262.2

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA259.92262.27264.16
12 day SMA263.24263.62263.77
20 day SMA261.59261.66261.74
35 day SMA258.87258.94258.98
50 day SMA260.78261.16261.54
100 day SMA267.53267.66267.77
150 day SMA265.39265.44265.42
200 day SMA267.63267.74267.85

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top