ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 266.01 and 271.12

Intraday Target 1265.11
Intraday Target 2266.9
Intraday Target 3270.21666666667
Intraday Target 4272.01
Intraday Target 5275.33

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 10 March 2026 268.70 (-1.79%) 270.83 268.42 - 273.53 0.9866 times
Mon 09 March 2026 273.61 (1.46%) 268.38 264.24 - 274.35 1.088 times
Fri 06 March 2026 269.67 (-2.27%) 273.38 267.78 - 274.53 0.9736 times
Thu 05 March 2026 275.92 (-1.76%) 277.87 274.24 - 278.47 1.0349 times
Wed 04 March 2026 280.85 (-0.76%) 283.05 279.23 - 283.53 0.785 times
Tue 03 March 2026 282.99 (-1.21%) 281.56 278.70 - 284.29 0.745 times
Mon 02 March 2026 286.47 (-0.92%) 287.24 285.21 - 289.12 0.854 times
Fri 27 February 2026 289.12 (0.52%) 287.03 284.91 - 290.65 1.2373 times
Thu 26 February 2026 287.62 (1.71%) 285.95 282.78 - 287.65 1.1838 times
Wed 25 February 2026 282.78 (-1.51%) 287.33 281.07 - 289.71 1.1118 times
Tue 24 February 2026 287.13 (0.64%) 285.20 284.41 - 289.07 1.1643 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 266.47 and 276.58

Weekly Target 1258.99
Weekly Target 2263.84
Weekly Target 3269.09666666667
Weekly Target 4273.95
Weekly Target 5279.21

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 10 March 2026 268.70 (-0.36%) 268.38 264.24 - 274.35 0.3425 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.7252 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.0181 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.3529 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2241 times
Fri 13 February 2026 282.63 (1.96%) 275.53 272.48 - 292.02 1.3163 times
Fri 06 February 2026 277.20 (2.09%) 268.42 265.73 - 281.99 0.9943 times
Fri 30 January 2026 271.52 (1.82%) 266.11 265.41 - 272.82 1.1499 times
Fri 23 January 2026 266.66 (-1.55%) 268.14 264.80 - 275.37 1.0226 times
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 1.8541 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 0.9608 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 254.03 and 278.91

Monthly Target 1249.14
Monthly Target 2258.92
Monthly Target 3274.02
Monthly Target 4283.8
Monthly Target 5298.9

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 10 March 2026 268.70 (-7.06%) 287.24 264.24 - 289.12 0.2462 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.131 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1793 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0088 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3533 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2744 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7244 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7451 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3822 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9554 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1359 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 256.85 and 303.87

Yearly Target 1221.55
Yearly Target 2245.13
Yearly Target 3268.57333333333
Yearly Target 4292.15
Yearly Target 5315.59

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 10 March 2026 268.70 (7.1%) 251.31 245.00 - 292.02 0.2071 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0354 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.988 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0584 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.2229 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.0263 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2911 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.0167 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.1065 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0475 times
Fri 30 December 2016 128.38 (0%) 121.86 97.79 - 141.32 1.2769 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 6 points

Upper Bollinger band is at 293 and lower is at 270, while middle bands are at 276 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term but the sell signal is initial and weak.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.94 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 273.75
12 day DMA 280.85
20 day DMA 281.2
35 day DMA 277.44
50 day DMA 271.4
100 day DMA 267.44
150 day DMA 270.09
200 day DMA 266.27

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA273.63276.1277.34
12 day EMA277.65279.28280.31
20 day EMA278.06279.04279.61
35 day EMA274.8275.16275.25
50 day EMA270.15270.21270.07

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA273.75276.61279.18
12 day SMA280.85282.01282.75
20 day SMA281.2281.99282.01
35 day SMA277.44277.51277.43
50 day SMA271.4271.1270.72
100 day SMA267.44267.58267.65
150 day SMA270.09270.03269.96
200 day SMA266.27266.17266.03

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top