Munafa Stock Market Course + Intraday & FNO calls 
LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 302.25 and 312.02
| Intraday Target 1 | 299.93 |
| Intraday Target 2 | 304.56 |
| Intraday Target 3 | 309.69666666667 |
| Intraday Target 4 | 314.33 |
| Intraday Target 5 | 319.47 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.20 (-2.01%) | 312.35 | 305.06 - 314.83 | 1.057 times | Thu 30 July 2026 | 315.53 (2.73%) | 298.00 | 294.34 - 316.11 | 1.3548 times | Wed 29 July 2026 | 307.15 (-2.25%) | 311.86 | 306.10 - 314.76 | 1.1558 times | Tue 28 July 2026 | 314.23 (4.34%) | 305.00 | 304.73 - 315.77 | 1.1006 times | Mon 27 July 2026 | 301.17 (1.48%) | 295.86 | 295.48 - 301.79 | 0.6349 times | Fri 24 July 2026 | 296.77 (1.98%) | 292.12 | 290.22 - 298.58 | 0.8875 times | Thu 23 July 2026 | 291.02 (3.4%) | 290.30 | 286.50 - 298.45 | 1.4588 times | Wed 22 July 2026 | 281.46 (0.74%) | 280.27 | 277.61 - 282.10 | 0.8281 times | Tue 21 July 2026 | 279.40 (-0.74%) | 279.60 | 277.04 - 281.67 | 0.769 times | Mon 20 July 2026 | 281.48 (-0.66%) | 281.27 | 278.42 - 284.49 | 0.7533 times | Fri 17 July 2026 | 283.36 (0.5%) | 282.46 | 279.03 - 290.65 | 0.612 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 301.77 and 323.54
| Weekly Target 1 | 284.78 |
| Weekly Target 2 | 296.99 |
| Weekly Target 3 | 306.55 |
| Weekly Target 4 | 318.76 |
| Weekly Target 5 | 328.32 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.6966 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.5026 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 0.9744 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.5567 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 0.8528 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.0688 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 0.8571 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.7899 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 0.827 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 0.8741 times | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.7673 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 285.66 and 339.66
| Monthly Target 1 | 241.81 |
| Monthly Target 2 | 275.5 |
| Monthly Target 3 | 295.80666666667 |
| Monthly Target 4 | 329.5 |
| Monthly Target 5 | 349.81 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.1251 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9037 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.8813 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 0.953 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7365 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.0112 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1047 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9183 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2678 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.0984 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6786 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 277.1 and 348.21
| Yearly Target 1 | 218.99 |
| Yearly Target 2 | 264.1 |
| Yearly Target 3 | 290.10333333333 |
| Yearly Target 4 | 335.21 |
| Yearly Target 5 | 361.21 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.20 (23.25%) | 251.31 | 245.00 - 316.11 | 0.5674 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 0.9884 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9402 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0099 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.1471 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 0.9875 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2615 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 0.9934 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0811 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0235 times | Fri 30 December 2016 | 128.38 (0%) | 127.58 | 119.51 - 141.32 | 0.672 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.45
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 316 and lower is at 262, while middle bands are at 275 and 302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.43 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 309.46 |
| 12 day DMA | 295.23 |
| 20 day DMA | 288.37 |
| 35 day DMA | 279.72 |
| 50 day DMA | 274.09 |
| 100 day DMA | 269 |
| 150 day DMA | 269.39 |
| 200 day DMA | 268.53 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.51 | 306.67 | 302.24 |
| 12 day EMA | 298.38 | 296.41 | 292.93 |
| 20 day EMA | 291.58 | 289.73 | 287.02 |
| 35 day EMA | 282.9 | 281.35 | 279.34 |
| 50 day EMA | 275.95 | 274.59 | 272.92 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.46 | 306.97 | 302.07 |
| 12 day SMA | 295.23 | 292.13 | 288.8 |
| 20 day SMA | 288.37 | 287.25 | 285.67 |
| 35 day SMA | 279.72 | 278.56 | 277.3 |
| 50 day SMA | 274.09 | 272.98 | 271.78 |
| 100 day SMA | 269 | 268.61 | 268.21 |
| 150 day SMA | 269.39 | 269.01 | 268.59 |
| 200 day SMA | 268.53 | 268.37 | 268.19 |
Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
