LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 253.02 and 254.18
| Intraday Target 1 | 252.72 |
| Intraday Target 2 | 253.31 |
| Intraday Target 3 | 253.88333333333 |
| Intraday Target 4 | 254.47 |
| Intraday Target 5 | 255.04 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.89 (-0.22%) | 253.90 | 253.30 - 254.46 | 0.3628 times | Wed 24 December 2025 | 254.46 (0.52%) | 253.49 | 252.67 - 255.21 | 0.6248 times | Tue 23 December 2025 | 253.15 (-0.75%) | 254.97 | 252.04 - 255.42 | 0.9605 times | Mon 22 December 2025 | 255.06 (1.2%) | 252.17 | 250.90 - 255.25 | 1.0328 times | Fri 19 December 2025 | 252.03 (0%) | 251.93 | 250.93 - 253.03 | 2.3567 times | Thu 18 December 2025 | 252.03 (-1.48%) | 256.80 | 250.89 - 257.50 | 1.5528 times | Wed 17 December 2025 | 255.81 (-0.89%) | 257.05 | 255.18 - 259.10 | 0.97 times | Tue 16 December 2025 | 258.11 (-1.98%) | 263.58 | 257.97 - 265.03 | 0.6318 times | Mon 15 December 2025 | 263.33 (-0.32%) | 266.99 | 260.33 - 266.99 | 0.9018 times | Fri 12 December 2025 | 264.18 (-0.21%) | 265.82 | 262.45 - 266.72 | 0.6061 times | Thu 11 December 2025 | 264.73 (1.05%) | 262.46 | 260.83 - 265.66 | 0.5666 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 252.4 and 256.92
| Weekly Target 1 | 248.88 |
| Weekly Target 2 | 251.39 |
| Weekly Target 3 | 253.40333333333 |
| Weekly Target 4 | 255.91 |
| Weekly Target 5 | 257.92 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.5057 times | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.0879 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.6082 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.9111 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.7719 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.888 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 1.8603 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.0404 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3433 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 1.9831 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.6873 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 241.43 and 263.36
| Monthly Target 1 | 237.27 |
| Monthly Target 2 | 245.58 |
| Monthly Target 3 | 259.2 |
| Monthly Target 4 | 267.51 |
| Monthly Target 5 | 281.13 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.89 (-5.54%) | 267.46 | 250.89 - 272.82 | 0.8436 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2361 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.164 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6616 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.6805 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.2625 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.8726 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0375 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3245 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9171 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.7511 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 231.64 and 315.98
| Yearly Target 1 | 167.99 |
| Yearly Target 2 | 210.94 |
| Yearly Target 3 | 252.33 |
| Yearly Target 4 | 295.28 |
| Yearly Target 5 | 336.67 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.89 (10.71%) | 230.71 | 209.38 - 293.72 | 0.9297 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.8931 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 0.9567 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.1054 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 0.9277 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.1671 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 0.919 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0002 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 0.9469 times | Fri 30 December 2016 | 128.38 (3.83%) | 121.86 | 97.79 - 141.32 | 1.1542 times | Thu 31 December 2015 | 123.64 (0%) | 115.51 | 107.90 - 126.24 | 0.2529 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 250, while middle bands are at 255 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.18 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 253.72 |
| 12 day DMA | 257.4 |
| 20 day DMA | 259.74 |
| 35 day DMA | 261.04 |
| 50 day DMA | 263.49 |
| 100 day DMA | 269.43 |
| 150 day DMA | 264.56 |
| 200 day DMA | 257.2 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.32 | 254.53 | 254.56 |
| 12 day EMA | 256.45 | 256.91 | 257.36 |
| 20 day EMA | 258.5 | 258.99 | 259.47 |
| 35 day EMA | 261.34 | 261.78 | 262.21 |
| 50 day EMA | 263.76 | 264.16 | 264.56 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.72 | 253.35 | 253.62 |
| 12 day SMA | 257.4 | 257.75 | 258.2 |
| 20 day SMA | 259.74 | 260.46 | 261.23 |
| 35 day SMA | 261.04 | 260.95 | 260.89 |
| 50 day SMA | 263.49 | 264.06 | 264.57 |
| 100 day SMA | 269.43 | 269.49 | 269.58 |
| 150 day SMA | 264.56 | 264.53 | 264.47 |
| 200 day SMA | 257.2 | 257.2 | 257.21 |


