LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 265.39 and 273.03
| Intraday Target 1 | 259.12 |
| Intraday Target 2 | 264.01 |
| Intraday Target 3 | 266.76333333333 |
| Intraday Target 4 | 271.65 |
| Intraday Target 5 | 274.4 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 268.89 (2.63%) | 263.63 | 261.88 - 269.52 | 1.0942 times | Wed 14 January 2026 | 262.00 (3.16%) | 254.65 | 253.56 - 262.07 | 1.5738 times | Tue 13 January 2026 | 253.98 (1.43%) | 251.40 | 248.20 - 254.73 | 2.0803 times | Mon 12 January 2026 | 250.39 (-0.56%) | 252.14 | 248.79 - 252.55 | 1.0731 times | Fri 09 January 2026 | 251.81 (-1.12%) | 256.71 | 251.70 - 256.71 | 0.6218 times | Thu 08 January 2026 | 254.67 (0.37%) | 256.37 | 251.17 - 257.51 | 0.8339 times | Wed 07 January 2026 | 253.73 (-2.56%) | 261.73 | 253.34 - 261.73 | 0.7387 times | Tue 06 January 2026 | 260.40 (2.85%) | 253.09 | 252.24 - 261.62 | 0.8075 times | Mon 05 January 2026 | 253.18 (0.6%) | 250.32 | 245.00 - 254.28 | 0.6878 times | Fri 02 January 2026 | 251.66 (0.31%) | 251.31 | 249.39 - 252.37 | 0.489 times | Wed 31 December 2025 | 250.88 (-0.83%) | 251.88 | 250.58 - 254.47 | 0.4675 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 258.55 and 279.87
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 254.89 |
| Weekly Target 3 | 262.20333333333 |
| Weekly Target 4 | 276.21 |
| Weekly Target 5 | 283.52 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 268.89 (6.78%) | 252.14 | 248.20 - 269.52 | 1.6629 times | Fri 09 January 2026 | 251.81 (0.06%) | 250.32 | 245.00 - 261.73 | 1.054 times | Fri 02 January 2026 | 251.66 (-0.52%) | 253.89 | 249.39 - 254.98 | 0.4089 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.1357 times | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.7139 times | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.5359 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.8587 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 1.2864 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 1.0899 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 1.2538 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 2.6265 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 256.95 and 281.47
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 252.75 |
| Monthly Target 3 | 261.13666666667 |
| Monthly Target 4 | 277.27 |
| Monthly Target 5 | 285.66 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 268.89 (7.18%) | 251.31 | 245.00 - 269.52 | 0.5648 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.949 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2731 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.1989 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6814 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7009 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3003 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.8988 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0686 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3642 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9446 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 256.95 and 281.47
| Yearly Target 1 | 236.62 |
| Yearly Target 2 | 252.75 |
| Yearly Target 3 | 261.13666666667 |
| Yearly Target 4 | 277.27 |
| Yearly Target 5 | 285.66 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 268.89 (7.18%) | 251.31 | 245.00 - 269.52 | 0.0494 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.0521 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 1.004 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0754 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.2426 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.0428 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.3119 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.0331 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.1243 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0644 times | Fri 30 December 2016 | 128.38 (3.83%) | 121.86 | 97.79 - 141.32 | 1.2975 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.14
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 264 and lower is at 247, while middle bands are at 251 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.74 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 257.41 |
| 12 day DMA | 255.38 |
| 20 day DMA | 254.7 |
| 35 day DMA | 258.58 |
| 50 day DMA | 259.14 |
| 100 day DMA | 267.73 |
| 150 day DMA | 265.2 |
| 200 day DMA | 258.14 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.33 | 256.05 | 253.07 |
| 12 day EMA | 257.18 | 255.05 | 253.79 |
| 20 day EMA | 256.77 | 255.49 | 254.81 |
| 35 day EMA | 257.14 | 256.45 | 256.12 |
| 50 day EMA | 258.59 | 258.17 | 258.01 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.41 | 254.57 | 252.92 |
| 12 day SMA | 255.38 | 254.05 | 253.38 |
| 20 day SMA | 254.7 | 254.16 | 254.23 |
| 35 day SMA | 258.58 | 258.48 | 258.59 |
| 50 day SMA | 259.14 | 258.84 | 258.68 |
| 100 day SMA | 267.73 | 267.82 | 267.96 |
| 150 day SMA | 265.2 | 265.08 | 265.03 |
| 200 day SMA | 258.14 | 257.98 | 257.84 |


