LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 308.63 and 315.11
| Intraday Target 1 | 303.34 |
| Intraday Target 2 | 307.44 |
| Intraday Target 3 | 309.82 |
| Intraday Target 4 | 313.92 |
| Intraday Target 5 | 316.3 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.54 (1.49%) | 310.54 | 305.72 - 312.20 | 1.1361 times | Thu 10 September 2026 | 306.96 (-4.4%) | 320.58 | 305.45 - 320.62 | 1.7681 times | Wed 09 September 2026 | 321.10 (-1.16%) | 323.11 | 318.57 - 325.34 | 1.347 times | Tue 08 September 2026 | 324.86 (-0.62%) | 321.18 | 318.67 - 328.07 | 0.8637 times | Fri 04 September 2026 | 326.89 (-1.39%) | 328.00 | 326.16 - 330.55 | 0.6153 times | Thu 03 September 2026 | 331.50 (-0.05%) | 333.47 | 329.38 - 335.74 | 0.7303 times | Wed 02 September 2026 | 331.66 (1.24%) | 329.16 | 328.11 - 335.87 | 0.9033 times | Tue 01 September 2026 | 327.61 (-1.52%) | 335.27 | 326.51 - 336.65 | 0.802 times | Mon 31 August 2026 | 332.66 (-0.73%) | 332.70 | 329.64 - 335.84 | 1.1939 times | Fri 28 August 2026 | 335.11 (-0.42%) | 336.39 | 334.42 - 337.69 | 0.6404 times | Thu 27 August 2026 | 336.54 (0.24%) | 333.37 | 331.42 - 341.80 | 0.9449 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 297.19 and 319.81
| Weekly Target 1 | 292.4 |
| Weekly Target 2 | 301.97 |
| Weekly Target 3 | 315.02 |
| Weekly Target 4 | 324.59 |
| Weekly Target 5 | 337.64 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 1.0916 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.9059 times | Fri 28 August 2026 | 335.11 (-0.37%) | 335.99 | 331.42 - 341.80 | 0.8967 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 1.0233 times | Fri 14 August 2026 | 318.13 (-0.33%) | 318.27 | 315.33 - 325.58 | 0.6603 times | Fri 07 August 2026 | 319.17 (3.22%) | 310.03 | 300.58 - 319.93 | 0.8524 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.639 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.4516 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 0.9413 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.5378 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 0.8239 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 292.9 and 324.1
| Monthly Target 1 | 286.68 |
| Monthly Target 2 | 299.11 |
| Monthly Target 3 | 317.88 |
| Monthly Target 4 | 330.31 |
| Monthly Target 5 | 349.08 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.54 (-6.35%) | 335.27 | 305.45 - 336.65 | 0.4515 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.9552 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.2665 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 1.0173 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.9921 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0728 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8291 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1382 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2436 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0337 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.4271 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 278.27 and 375.07
| Yearly Target 1 | 202.65 |
| Yearly Target 2 | 257.09 |
| Yearly Target 3 | 299.44666666667 |
| Yearly Target 4 | 353.89 |
| Yearly Target 5 | 396.25 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.54 (24.18%) | 251.31 | 245.00 - 341.80 | 0.666 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 0.978 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9304 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 0.9993 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.1351 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 0.9772 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2483 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 0.983 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0698 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0128 times | Fri 30 December 2016 | 128.38 (0%) | 132.20 | 119.51 - 141.32 | 0.5104 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.28
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 346 and lower is at 311, while middle bands are at 320 and 337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term but the sell signal is initial and weak.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.71 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 318.27 |
| 12 day DMA | 326.85 |
| 20 day DMA | 328.12 |
| 35 day DMA | 321.88 |
| 50 day DMA | 309.52 |
| 100 day DMA | 285.53 |
| 150 day DMA | 281.56 |
| 200 day DMA | 276.7 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.94 | 319.64 | 325.98 |
| 12 day EMA | 322.87 | 324.93 | 328.2 |
| 20 day EMA | 323.1 | 324.32 | 326.15 |
| 35 day EMA | 316.38 | 316.66 | 317.23 |
| 50 day EMA | 307.6 | 307.44 | 307.46 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.27 | 322.26 | 327.2 |
| 12 day SMA | 326.85 | 329.02 | 331.72 |
| 20 day SMA | 328.12 | 328.67 | 329.5 |
| 35 day SMA | 321.88 | 321.29 | 320.56 |
| 50 day SMA | 309.52 | 308.96 | 308.42 |
| 100 day SMA | 285.53 | 285.11 | 284.75 |
| 150 day SMA | 281.56 | 281.33 | 281.1 |
| 200 day SMA | 276.7 | 276.44 | 276.2 |


