LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 215.44 and 218.6

Intraday Target 1214.88
Intraday Target 2216
Intraday Target 3218.04
Intraday Target 4219.16
Intraday Target 5221.2

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Thu 17 April 2025 217.12 (-1.56%) 219.25 216.92 - 220.08 1.6253 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.93 0 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.80 1.4968 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.93 0 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.93 0 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.80 1.4968 times
Wed 16 April 2025 220.57 (-2.41%) 226.52 219.02 - 226.93 0 times
Tue 15 April 2025 226.02 (-0.89%) 229.03 223.93 - 229.03 1.2618 times
Mon 14 April 2025 228.04 (2.97%) 223.67 223.32 - 229.50 1.9193 times
Fri 11 April 2025 221.46 (1.3%) 218.15 213.10 - 221.58 2.2 times
Thu 10 April 2025 218.61 (-5.15%) 228.66 212.48 - 228.92 4.3148 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 212.02 and 222.03

Weekly Target 1210.31
Weekly Target 2213.72
Weekly Target 3220.32333333333
Weekly Target 4223.73
Weekly Target 5230.33

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Thu 17 April 2025 217.12 (-1.56%) 226.52 216.92 - 226.93 0.4609 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.80 0.4245 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.93 0 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.93 0 times
Wed 16 April 2025 220.57 (0%) 226.52 219.02 - 226.80 0.4245 times
Wed 16 April 2025 220.57 (-0.4%) 223.67 219.02 - 229.50 0.9022 times
Fri 11 April 2025 221.46 (-1.57%) 220.87 212.48 - 231.08 3.6398 times
Fri 04 April 2025 225.00 (0%) 231.50 222.28 - 233.74 0.8614 times
Fri 04 April 2025 225.00 (-2.18%) 231.96 222.28 - 238.39 2.426 times
Fri 28 March 2025 230.02 (-1.79%) 235.90 228.71 - 236.86 0.8607 times
Fri 21 March 2025 234.21 (-2.22%) 239.45 232.11 - 242.65 1.7976 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 201.85 and 227.76

Monthly Target 1196.75
Monthly Target 2206.94
Monthly Target 3222.66333333333
Monthly Target 4232.85
Monthly Target 5248.57

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 17 April 2025 217.12 (-5.61%) 231.96 212.48 - 238.39 1.2203 times
Fri 28 March 2025 230.02 (-8.37%) 250.50 228.71 - 258.59 1.0152 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.9571 times
Fri 31 January 2025 249.80 (8.93%) 230.71 225.20 - 258.59 1.0567 times
Tue 31 December 2024 229.32 (-3.94%) 240.63 225.15 - 241.29 0.629 times
Tue 26 November 2024 238.73 (4.58%) 229.50 224.64 - 247.99 1.0721 times
Thu 31 October 2024 228.27 (2.14%) 221.66 211.28 - 239.50 1.0773 times
Mon 30 September 2024 223.48 (-2.79%) 229.22 213.91 - 232.19 0.9403 times
Fri 30 August 2024 229.89 (6.71%) 220.00 217.96 - 238.47 1.0559 times
Wed 31 July 2024 215.44 (5.86%) 204.52 198.96 - 219.73 0.9761 times
Fri 28 June 2024 203.51 (4.41%) 194.91 192.38 - 209.41 1.0676 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 191.75 and 237.86

Yearly Target 1183.29
Yearly Target 2200.2
Yearly Target 3229.39666666667
Yearly Target 4246.31
Yearly Target 5275.51

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 17 April 2025 217.12 (-5.32%) 230.71 212.48 - 258.59 0.3026 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9646 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0217 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.1805 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 0.9907 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2463 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 0.9815 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.0681 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0112 times
Fri 30 December 2016 128.38 (3.83%) 121.86 97.79 - 141.32 1.2327 times
Thu 31 December 2015 123.64 (0%) 120.00 105.77 - 126.24 0.4285 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 219 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.33 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 219.88
12 day DMA 222.1
20 day DMA 224.44
35 day DMA 231.58
50 day DMA 236.89
100 day DMA 237.12
150 day DMA 233.63
200 day DMA 230.74

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA219.68220.96221.16
12 day EMA222.01222.9223.32
20 day EMA224.91225.73226.27
35 day EMA230.27231.04231.66
50 day EMA236236.77237.43

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA219.88220.57220.57
12 day SMA222.1222.14222.39
20 day SMA224.44225.25226.05
35 day SMA231.58232.71233.67
50 day SMA236.89237.45237.95
100 day SMA237.12237.34237.55
150 day SMA233.63233.7233.73
200 day SMA230.74230.65230.55

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top