LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 266.01 and 271.12
| Intraday Target 1 | 265.11 |
| Intraday Target 2 | 266.9 |
| Intraday Target 3 | 270.21666666667 |
| Intraday Target 4 | 272.01 |
| Intraday Target 5 | 275.33 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 268.70 (-1.79%) | 270.83 | 268.42 - 273.53 | 0.9866 times | Mon 09 March 2026 | 273.61 (1.46%) | 268.38 | 264.24 - 274.35 | 1.088 times | Fri 06 March 2026 | 269.67 (-2.27%) | 273.38 | 267.78 - 274.53 | 0.9736 times | Thu 05 March 2026 | 275.92 (-1.76%) | 277.87 | 274.24 - 278.47 | 1.0349 times | Wed 04 March 2026 | 280.85 (-0.76%) | 283.05 | 279.23 - 283.53 | 0.785 times | Tue 03 March 2026 | 282.99 (-1.21%) | 281.56 | 278.70 - 284.29 | 0.745 times | Mon 02 March 2026 | 286.47 (-0.92%) | 287.24 | 285.21 - 289.12 | 0.854 times | Fri 27 February 2026 | 289.12 (0.52%) | 287.03 | 284.91 - 290.65 | 1.2373 times | Thu 26 February 2026 | 287.62 (1.71%) | 285.95 | 282.78 - 287.65 | 1.1838 times | Wed 25 February 2026 | 282.78 (-1.51%) | 287.33 | 281.07 - 289.71 | 1.1118 times | Tue 24 February 2026 | 287.13 (0.64%) | 285.20 | 284.41 - 289.07 | 1.1643 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 266.47 and 276.58
| Weekly Target 1 | 258.99 |
| Weekly Target 2 | 263.84 |
| Weekly Target 3 | 269.09666666667 |
| Weekly Target 4 | 273.95 |
| Weekly Target 5 | 279.21 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 268.70 (-0.36%) | 268.38 | 264.24 - 274.35 | 0.3425 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.7252 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.0181 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.3529 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2241 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.3163 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 0.9943 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.1499 times | Fri 23 January 2026 | 266.66 (-1.55%) | 268.14 | 264.80 - 275.37 | 1.0226 times | Fri 16 January 2026 | 270.87 (7.57%) | 252.14 | 248.20 - 271.61 | 1.8541 times | Fri 09 January 2026 | 251.81 (0.06%) | 250.32 | 245.00 - 261.73 | 0.9608 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 254.03 and 278.91
| Monthly Target 1 | 249.14 |
| Monthly Target 2 | 258.92 |
| Monthly Target 3 | 274.02 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 298.9 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 268.70 (-7.06%) | 287.24 | 264.24 - 289.12 | 0.2462 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.131 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1793 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0088 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3533 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2744 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7244 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7451 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3822 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9554 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1359 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 256.85 and 303.87
| Yearly Target 1 | 221.55 |
| Yearly Target 2 | 245.13 |
| Yearly Target 3 | 268.57333333333 |
| Yearly Target 4 | 292.15 |
| Yearly Target 5 | 315.59 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 268.70 (7.1%) | 251.31 | 245.00 - 292.02 | 0.2071 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.0354 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.988 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0584 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.2229 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.0263 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2911 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.0167 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.1065 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0475 times | Fri 30 December 2016 | 128.38 (0%) | 121.86 | 97.79 - 141.32 | 1.2769 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 270, while middle bands are at 276 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term but the sell signal is initial and weak.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.94 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 273.75 |
| 12 day DMA | 280.85 |
| 20 day DMA | 281.2 |
| 35 day DMA | 277.44 |
| 50 day DMA | 271.4 |
| 100 day DMA | 267.44 |
| 150 day DMA | 270.09 |
| 200 day DMA | 266.27 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.63 | 276.1 | 277.34 |
| 12 day EMA | 277.65 | 279.28 | 280.31 |
| 20 day EMA | 278.06 | 279.04 | 279.61 |
| 35 day EMA | 274.8 | 275.16 | 275.25 |
| 50 day EMA | 270.15 | 270.21 | 270.07 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.75 | 276.61 | 279.18 |
| 12 day SMA | 280.85 | 282.01 | 282.75 |
| 20 day SMA | 281.2 | 281.99 | 282.01 |
| 35 day SMA | 277.44 | 277.51 | 277.43 |
| 50 day SMA | 271.4 | 271.1 | 270.72 |
| 100 day SMA | 267.44 | 267.58 | 267.65 |
| 150 day SMA | 270.09 | 270.03 | 269.96 |
| 200 day SMA | 266.27 | 266.17 | 266.03 |


