ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 257.78 and 266.29

Intraday Target 1250.7
Intraday Target 2256.35
Intraday Target 3259.21
Intraday Target 4264.86
Intraday Target 5267.72

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Wed 14 January 2026 262.00 (3.16%) 254.65 253.56 - 262.07 1.679 times
Tue 13 January 2026 253.98 (1.43%) 251.40 248.20 - 254.73 2.2194 times
Mon 12 January 2026 250.39 (-0.56%) 252.14 248.79 - 252.55 1.1448 times
Fri 09 January 2026 251.81 (-1.12%) 256.71 251.70 - 256.71 0.6634 times
Thu 08 January 2026 254.67 (0.37%) 256.37 251.17 - 257.51 0.8896 times
Wed 07 January 2026 253.73 (-2.56%) 261.73 253.34 - 261.73 0.7881 times
Tue 06 January 2026 260.40 (2.85%) 253.09 252.24 - 261.62 0.8615 times
Mon 05 January 2026 253.18 (0.6%) 250.32 245.00 - 254.28 0.7338 times
Fri 02 January 2026 251.66 (0.31%) 251.31 249.39 - 252.37 0.5217 times
Wed 31 December 2025 250.88 (-0.83%) 251.88 250.58 - 254.47 0.4987 times
Mon 29 December 2025 252.97 (0%) 253.89 252.10 - 254.98 0.5067 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 255.1 and 268.97

Weekly Target 1243.55
Weekly Target 2252.78
Weekly Target 3257.42333333333
Weekly Target 4266.65
Weekly Target 5271.29

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Wed 14 January 2026 262.00 (4.05%) 252.14 248.20 - 262.07 1.3939 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 1.088 times
Fri 02 January 2026 251.66 (-0.52%) 253.89 249.39 - 254.98 0.4221 times
Mon 29 December 2025 252.97 (-0.36%) 253.89 252.10 - 254.98 0.14 times
Fri 26 December 2025 253.89 (0.74%) 252.17 250.90 - 255.42 0.737 times
Fri 19 December 2025 252.03 (-4.6%) 266.99 250.89 - 266.99 1.5855 times
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.8864 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 1.3279 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 1.125 times
Fri 21 November 2025 265.64 (-0.47%) 265.72 257.71 - 269.53 1.2943 times
Fri 14 November 2025 266.89 (5.61%) 251.57 249.93 - 271.00 2.7113 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 253.5 and 270.57

Monthly Target 1239.29
Monthly Target 2250.64
Monthly Target 3256.35666666667
Monthly Target 4267.71
Monthly Target 5273.43

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Wed 14 January 2026 262.00 (4.43%) 251.31 245.00 - 262.07 0.5061 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9549 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.281 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2063 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6857 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7053 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3084 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9044 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0753 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.3726 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.9504 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 253.5 and 270.57

Yearly Target 1239.29
Yearly Target 2250.64
Yearly Target 3256.35666666667
Yearly Target 4267.71
Yearly Target 5273.43

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Wed 14 January 2026 262.00 (4.43%) 251.31 245.00 - 262.07 0.044 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0526 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.0045 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.076 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.2433 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.0434 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.3126 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.0337 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.1249 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0649 times
Fri 30 December 2016 128.38 (3.83%) 121.86 97.79 - 141.32 1.2982 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 3 points

Upper Bollinger band is at 261 and lower is at 249, while middle bands are at 252 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.03 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 254.57
12 day DMA 254.05
20 day DMA 254.16
35 day DMA 258.48
50 day DMA 258.84
100 day DMA 267.82
150 day DMA 265.08
200 day DMA 257.98

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA256.05253.07252.62
12 day EMA255.05253.79253.76
20 day EMA255.54254.86254.95
35 day EMA256.56256.24256.37
50 day EMA258.37258.22258.39

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA254.57252.92254.2
12 day SMA254.05253.38253.42
20 day SMA254.16254.23254.74
35 day SMA258.48258.59258.8
50 day SMA258.84258.68258.65
100 day SMA267.82267.96268.13
150 day SMA265.08265.03265.01
200 day SMA257.98257.84257.75

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top