LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 215.44 and 218.6
Intraday Target 1 | 214.88 |
Intraday Target 2 | 216 |
Intraday Target 3 | 218.04 |
Intraday Target 4 | 219.16 |
Intraday Target 5 | 221.2 |
Daily price and volume Laboratory Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 217.12 (-1.56%) | 219.25 | 216.92 - 220.08 | 1.6253 times |
Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.93 | 0 times |
Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.80 | 1.4968 times |
Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.93 | 0 times |
Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.93 | 0 times |
Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.80 | 1.4968 times |
Wed 16 April 2025 | 220.57 (-2.41%) | 226.52 | 219.02 - 226.93 | 0 times |
Tue 15 April 2025 | 226.02 (-0.89%) | 229.03 | 223.93 - 229.03 | 1.2618 times |
Mon 14 April 2025 | 228.04 (2.97%) | 223.67 | 223.32 - 229.50 | 1.9193 times |
Fri 11 April 2025 | 221.46 (1.3%) | 218.15 | 213.10 - 221.58 | 2.2 times |
Thu 10 April 2025 | 218.61 (-5.15%) | 228.66 | 212.48 - 228.92 | 4.3148 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 212.02 and 222.03
Weekly Target 1 | 210.31 |
Weekly Target 2 | 213.72 |
Weekly Target 3 | 220.32333333333 |
Weekly Target 4 | 223.73 |
Weekly Target 5 | 230.33 |
Weekly price and volumes for Laboratory Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 217.12 (-1.56%) | 226.52 | 216.92 - 226.93 | 0.4609 times |
Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.80 | 0.4245 times |
Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.93 | 0 times |
Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.93 | 0 times |
Wed 16 April 2025 | 220.57 (0%) | 226.52 | 219.02 - 226.80 | 0.4245 times |
Wed 16 April 2025 | 220.57 (-0.4%) | 223.67 | 219.02 - 229.50 | 0.9022 times |
Fri 11 April 2025 | 221.46 (-1.57%) | 220.87 | 212.48 - 231.08 | 3.6398 times |
Fri 04 April 2025 | 225.00 (0%) | 231.50 | 222.28 - 233.74 | 0.8614 times |
Fri 04 April 2025 | 225.00 (-2.18%) | 231.96 | 222.28 - 238.39 | 2.426 times |
Fri 28 March 2025 | 230.02 (-1.79%) | 235.90 | 228.71 - 236.86 | 0.8607 times |
Fri 21 March 2025 | 234.21 (-2.22%) | 239.45 | 232.11 - 242.65 | 1.7976 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 201.85 and 227.76
Monthly Target 1 | 196.75 |
Monthly Target 2 | 206.94 |
Monthly Target 3 | 222.66333333333 |
Monthly Target 4 | 232.85 |
Monthly Target 5 | 248.57 |
Monthly price and volumes Laboratory Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 217.12 (-5.61%) | 231.96 | 212.48 - 238.39 | 1.2203 times |
Fri 28 March 2025 | 230.02 (-8.37%) | 250.50 | 228.71 - 258.59 | 1.0152 times |
Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.9571 times |
Fri 31 January 2025 | 249.80 (8.93%) | 230.71 | 225.20 - 258.59 | 1.0567 times |
Tue 31 December 2024 | 229.32 (-3.94%) | 240.63 | 225.15 - 241.29 | 0.629 times |
Tue 26 November 2024 | 238.73 (4.58%) | 229.50 | 224.64 - 247.99 | 1.0721 times |
Thu 31 October 2024 | 228.27 (2.14%) | 221.66 | 211.28 - 239.50 | 1.0773 times |
Mon 30 September 2024 | 223.48 (-2.79%) | 229.22 | 213.91 - 232.19 | 0.9403 times |
Fri 30 August 2024 | 229.89 (6.71%) | 220.00 | 217.96 - 238.47 | 1.0559 times |
Wed 31 July 2024 | 215.44 (5.86%) | 204.52 | 198.96 - 219.73 | 0.9761 times |
Fri 28 June 2024 | 203.51 (4.41%) | 194.91 | 192.38 - 209.41 | 1.0676 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 191.75 and 237.86
Yearly Target 1 | 183.29 |
Yearly Target 2 | 200.2 |
Yearly Target 3 | 229.39666666667 |
Yearly Target 4 | 246.31 |
Yearly Target 5 | 275.51 |
Yearly price and volumes Laboratory Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 217.12 (-5.32%) | 230.71 | 212.48 - 258.59 | 0.3026 times |
Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9646 times |
Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0217 times |
Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.1805 times |
Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 0.9907 times |
Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2463 times |
Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 0.9815 times |
Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0681 times |
Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0112 times |
Fri 30 December 2016 | 128.38 (3.83%) | 121.86 | 97.79 - 141.32 | 1.2327 times |
Thu 31 December 2015 | 123.64 (0%) | 120.00 | 105.77 - 126.24 | 0.4285 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 219 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.33 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
DMA period | DMA value |
5 day DMA | 219.88 |
12 day DMA | 222.1 |
20 day DMA | 224.44 |
35 day DMA | 231.58 |
50 day DMA | 236.89 |
100 day DMA | 237.12 |
150 day DMA | 233.63 |
200 day DMA | 230.74 |
EMA (exponential moving average) of Laboratory Corporation LH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.68 | 220.96 | 221.16 |
12 day EMA | 222.01 | 222.9 | 223.32 |
20 day EMA | 224.91 | 225.73 | 226.27 |
35 day EMA | 230.27 | 231.04 | 231.66 |
50 day EMA | 236 | 236.77 | 237.43 |
SMA (simple moving average) of Laboratory Corporation LH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.88 | 220.57 | 220.57 |
12 day SMA | 222.1 | 222.14 | 222.39 |
20 day SMA | 224.44 | 225.25 | 226.05 |
35 day SMA | 231.58 | 232.71 | 233.67 |
50 day SMA | 236.89 | 237.45 | 237.95 |
100 day SMA | 237.12 | 237.34 | 237.55 |
150 day SMA | 233.63 | 233.7 | 233.73 |
200 day SMA | 230.74 | 230.65 | 230.55 |