Munafa Stock Market Course + Intraday & FNO calls 
LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 273.97 and 278.82
| Intraday Target 1 | 273.03 |
| Intraday Target 2 | 274.9 |
| Intraday Target 3 | 277.87666666667 |
| Intraday Target 4 | 279.75 |
| Intraday Target 5 | 282.73 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.78 (-0.29%) | 278.00 | 276.00 - 280.85 | 0.31 times | Thu 09 July 2026 | 277.58 (-0.03%) | 277.44 | 275.68 - 279.23 | 0.4192 times | Wed 08 July 2026 | 277.65 (-2.19%) | 283.85 | 275.32 - 283.86 | 0.5056 times | Tue 07 July 2026 | 283.86 (-0.19%) | 289.00 | 283.41 - 291.38 | 1.103 times | Mon 06 July 2026 | 284.39 (-0.88%) | 287.04 | 282.58 - 287.04 | 0.8801 times | Thu 02 July 2026 | 286.91 (1.07%) | 283.88 | 282.26 - 287.50 | 0.6174 times | Wed 01 July 2026 | 283.88 (1.39%) | 280.48 | 278.71 - 286.55 | 1.2932 times | Tue 30 June 2026 | 280.00 (0.15%) | 280.00 | 276.26 - 281.95 | 1.4609 times | Mon 29 June 2026 | 279.58 (2.99%) | 270.64 | 268.54 - 280.00 | 1.5582 times | Fri 26 June 2026 | 271.47 (1.93%) | 267.76 | 266.98 - 272.34 | 1.8524 times | Thu 25 June 2026 | 266.34 (0.44%) | 266.44 | 264.11 - 272.05 | 1.0432 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 268.02 and 284.08
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 270.94 |
| Weekly Target 3 | 281.16 |
| Weekly Target 4 | 287 |
| Weekly Target 5 | 297.22 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.6388 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 0.9787 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.2265 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 0.9836 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.9065 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 0.9491 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 1.003 times | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.8805 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.065 times | Fri 08 May 2026 | 254.12 (-0.67%) | 253.52 | 248.59 - 260.57 | 1.3684 times | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.6955 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 268.02 and 284.08
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 270.94 |
| Monthly Target 3 | 281.16 |
| Monthly Target 4 | 287 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.78 (-1.15%) | 280.48 | 275.32 - 291.38 | 0.2174 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9961 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.9715 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0504 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8119 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1146 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2177 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0122 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3974 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2108 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.748 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 260.89 and 307.91
| Yearly Target 1 | 224.25 |
| Yearly Target 2 | 250.51 |
| Yearly Target 3 | 271.26666666667 |
| Yearly Target 4 | 297.53 |
| Yearly Target 5 | 318.29 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.78 (10.32%) | 251.31 | 245.00 - 292.02 | 0.4929 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 0.9962 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9477 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0179 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.1561 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 0.9953 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2715 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.0012 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0897 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0316 times | Fri 30 December 2016 | 128.38 (0%) | 124.11 | 119.51 - 141.32 | 0.7419 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.73
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 252, while middle bands are at 262 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term and the buy signal is strong.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaboratoryCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.77 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 280.05 |
| 12 day DMA | 277.8 |
| 20 day DMA | 271.16 |
| 35 day DMA | 266.78 |
| 50 day DMA | 263.33 |
| 100 day DMA | 267.64 |
| 150 day DMA | 266.34 |
| 200 day DMA | 267.6 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.75 | 279.73 | 280.81 |
| 12 day EMA | 276.63 | 276.6 | 276.42 |
| 20 day EMA | 273.39 | 273.03 | 272.55 |
| 35 day EMA | 269 | 268.54 | 268.01 |
| 50 day EMA | 265.09 | 264.61 | 264.08 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.05 | 282.08 | 283.34 |
| 12 day SMA | 277.8 | 276.29 | 274.36 |
| 20 day SMA | 271.16 | 270.75 | 270.44 |
| 35 day SMA | 266.78 | 266.12 | 265.49 |
| 50 day SMA | 263.33 | 262.99 | 262.71 |
| 100 day SMA | 267.64 | 267.65 | 267.78 |
| 150 day SMA | 266.34 | 266.29 | 266.23 |
| 200 day SMA | 267.6 | 267.6 | 267.61 |
Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
