Munafa Stock Market Course + Intraday & FNO calls 
LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 257.38 and 263.52
| Intraday Target 1 | 256.01 |
| Intraday Target 2 | 258.75 |
| Intraday Target 3 | 262.15333333333 |
| Intraday Target 4 | 264.89 |
| Intraday Target 5 | 268.29 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.48 (-1.61%) | 265.27 | 259.42 - 265.56 | 1.1186 times | Wed 03 December 2025 | 265.76 (-0.06%) | 266.66 | 265.22 - 268.00 | 0.9217 times | Tue 02 December 2025 | 265.93 (-0.67%) | 267.56 | 264.66 - 268.15 | 0.8565 times | Mon 01 December 2025 | 267.73 (-0.39%) | 267.46 | 266.98 - 272.82 | 0.9963 times | Fri 28 November 2025 | 268.78 (0.19%) | 270.05 | 268.10 - 270.52 | 0.4066 times | Wed 26 November 2025 | 268.27 (-0.58%) | 268.01 | 266.50 - 270.10 | 0.7859 times | Tue 25 November 2025 | 269.83 (1.7%) | 266.80 | 264.85 - 270.98 | 1.1761 times | Mon 24 November 2025 | 265.31 (-0.12%) | 268.15 | 262.91 - 268.83 | 1.6774 times | Fri 21 November 2025 | 265.64 (1.59%) | 262.18 | 261.11 - 269.53 | 1.418 times | Thu 20 November 2025 | 261.47 (0.35%) | 262.86 | 260.02 - 264.74 | 0.6429 times | Wed 19 November 2025 | 260.55 (0.28%) | 260.76 | 257.71 - 262.17 | 0.6267 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 253.75 and 267.15
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 264.57333333333 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 277.97 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.48 (-2.72%) | 267.46 | 259.42 - 272.82 | 0.8169 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.849 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.9767 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 2.0461 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.1444 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3776 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 2.1811 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.756 times | Fri 17 October 2025 | 285.94 (2.26%) | 276.56 | 276.00 - 286.85 | 0.5527 times | Tue 07 October 2025 | 279.62 (0.97%) | 277.70 | 273.45 - 283.69 | 0.2994 times | Fri 03 October 2025 | 276.94 (-1.31%) | 280.61 | 275.27 - 289.20 | 0.8457 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 253.75 and 267.15
| Monthly Target 1 | 251.17 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 264.57333333333 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 277.97 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.48 (-2.72%) | 267.46 | 259.42 - 272.82 | 0.2151 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3209 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2439 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.707 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7272 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3491 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9326 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1087 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.4154 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.98 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.8026 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 235.43 and 319.77
| Yearly Target 1 | 170.52 |
| Yearly Target 2 | 216 |
| Yearly Target 3 | 254.86 |
| Yearly Target 4 | 300.34 |
| Yearly Target 5 | 339.2 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.48 (14.02%) | 230.71 | 209.38 - 293.72 | 0.8827 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.8977 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 0.9617 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.1112 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 0.9325 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.1731 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 0.9238 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0054 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 0.9518 times | Fri 30 December 2016 | 128.38 (3.83%) | 121.86 | 97.79 - 141.32 | 1.1602 times | Thu 31 December 2015 | 123.64 (0%) | 108.21 | 107.30 - 126.24 | 0.348 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.85
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 253, while middle bands are at 258 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.92 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 265.05 |
| 20 day DMA | 263.57 |
| 35 day DMA | 265.98 |
| 50 day DMA | 270.06 |
| 100 day DMA | 268.86 |
| 150 day DMA | 263.26 |
| 200 day DMA | 256.6 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.86 | 266.55 | 266.95 |
| 12 day EMA | 265.04 | 265.69 | 265.68 |
| 20 day EMA | 265.06 | 265.44 | 265.41 |
| 35 day EMA | 267.65 | 268.01 | 268.14 |
| 50 day EMA | 270.12 | 270.47 | 270.66 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 267.29 | 268.11 |
| 12 day SMA | 265.05 | 265.04 | 265.13 |
| 20 day SMA | 263.57 | 263.03 | 262.36 |
| 35 day SMA | 265.98 | 266.58 | 266.99 |
| 50 day SMA | 270.06 | 270.38 | 270.61 |
| 100 day SMA | 268.86 | 268.78 | 268.71 |
| 150 day SMA | 263.26 | 263.04 | 262.79 |
| 200 day SMA | 256.6 | 256.52 | 256.42 |
Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
