ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LH Historical charts - Laboratory Corporation of America Holdings

Historical charts for Stock LH - Share Laboratory Corporation of America Holdings trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 308.74
  • 12Day Average: 315.3
  • 20Day Average: 319.34
  • 50Day Average: 317.73
  • 100Day Average: 291.87
  • 150Day Average: 284.02

LH Indicators & signals

Indicator MACD (12,26,9)

314.55, 317.38, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

20.37, 16.27, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 309.57 306.85 to 312.57 -0.02% 0.86 times
25 Fri Sep 2026 309.64 306.55 to 312.30 0.22% 0.9 times
24 Thu Sep 2026 308.95 303.13 to 309.54 1.63% 0.86 times
23 Wed Sep 2026 303.98 303.50 to 312.82 -2.43% 1 times
22 Tue Sep 2026 311.54 303.46 to 316.53 -2.99% 2.1 times
21 Mon Sep 2026 321.14 318.94 to 323.84 0.13% 0.26 times
18 Fri Sep 2026 320.71 319.38 to 322.70 -0.63% 1.91 times
17 Thu Sep 2026 322.73 321.40 to 326.79 -0.55% 0.61 times
16 Wed Sep 2026 324.51 320.38 to 325.30 0.17% 0.62 times
15 Tue Sep 2026 323.97 309.63 to 327.95 2.75% 0.96 times
14 Mon Sep 2026 315.31 308.21 to 316.49 1.21% 0.78 times
11 Fri Sep 2026 311.54 305.72 to 312.20 1.49% 0.89 times

Technical analysis forecast for LH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LH LH at this time. Stock is falling and might fall more.

It appears as if LH LH gave a large move recently.

Stock of LH (LH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.3 as stoploss in an intra day buy trade for a target of 317.04. However, stock will show a bearish move below 308.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LH Historical charts - Share Laboratory Corporation of America Holdings

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock LH Historical charts - Share Laboratory Corporation of America Holdings

 

Back to top