Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell Analysis of Eli Lilly and Company LLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1014.49 | 1032.63 | 1032.63 | 1007.18 |
| 03 Wed Dec | 1033.56 | 1046.39 | 1051.48 | 1022.32 |
| 02 Tue Dec | 1045.37 | 1053.00 | 1068.18 | 1040.36 |
| 01 Mon Dec | 1057.89 | 1074.38 | 1084.15 | 1055.00 |
| 28 Fri Nov | 1075.47 | 1096.72 | 1099.05 | 1067.69 |
Stock of Eli Lilly and Company closed at 1014.49 and it opened at 1032.63
It moved inside a range of 1007.18 and 1032.63
52 week High is 1119.15 and 52 week Low is 623.78
Financial Year High is 1119.15 and Low is 623.78
This year High is 1119.15 and Low is 623.78
Eli Lilly and Company LLY Daily Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 day returns for Eli Lilly and Company LLY have been negative, with total returns of -15.87, which is -1.54% with investment starting at 1030.36.
An investment of 100,000 bucks in Eli Lilly and Company would have become 98460 bucks today.
Eli Lilly and Company LLY moves in a range of 15.2 points on a day to day basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish day, and a total of 15.2 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Eli Lilly and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eli Lilly and Company LLY at this time.
It appears as if Eli Lilly and Company LLY gave a large move recently.
Stock of Eli Lilly and Company (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Eli Lilly and Company is bearish for shortterm, and stock might move down till 983 or till 926.9. Use a stoploss of 1029.82 and if the stock hits stoploss, then it can shoot up till 1076.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 0.5
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.4
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.2
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Eli Lilly and Company LLY Weekly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 week returns for Eli Lilly and Company LLY have been positive, with total returns of 289.95, which is 40.02% with investment starting at 724.54.
An investment of 100,000 bucks in Eli Lilly and Company would have become 140020 bucks today.
Eli Lilly and Company LLY moves in a range of 42.4 points on a week to week basis. This means that a total of approx 42.4 plus points of returns can be expected in a bullish week, and a total of 42.4 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 7.6 HC: 6.9 LC: 0.7 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11.9 HC: 4.1 LC: 7.6 OC: 5.2
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 6.9 HC: 0.7 LC: 6.2 OC: 6.3
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 10.2 HC: 0.8 LC: 9.3 OC: 10
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 8.2 HC: 3.4 LC: 4.7 OC: 8.1
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company LLY Monthly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 month returns for Eli Lilly and Company LLY have been positive, with total returns of 203.41, which is 25.08% with investment starting at 811.08.
An investment of 100,000 bucks in Eli Lilly and Company would have become 125080 bucks today.
Eli Lilly and Company LLY moves in a range of 83.1 points on a month to month basis. This means that a total of approx 83.1 plus points of returns can be expected in a bullish month, and a total of 83.1 minus points can be expected in a bearish month.
This is about 8.19% of returns per month.
Monthly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 7.6 HC: 6.9 LC: 0.7 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 26.7 HC: 4.1 LC: 21.8 OC: 26.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 21.5 HC: 0.8 LC: 20.5 OC: 19.9
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 6.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 31.5 HC: 12 LC: 17.4 OC: 0.9
Eli Lilly and Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


