Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell Analysis of Eli Lilly and Company LLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1148.20 | 1160.00 | 1160.55 | 1138.31 |
| 03 Thu Sep | 1159.60 | 1170.00 | 1171.66 | 1137.50 |
| 02 Wed Sep | 1160.06 | 1160.80 | 1187.83 | 1158.00 |
| 01 Tue Sep | 1160.00 | 1188.00 | 1188.33 | 1156.85 |
| 31 Mon Aug | 1156.73 | 1168.47 | 1171.45 | 1147.00 |
Stock of Eli Lilly and Company closed at 1148.20 and it opened at 1160.00
It moved inside a range of 1138.31 and 1160.55
52 week High is 1292.65 and 52 week Low is 783.85
Financial Year High is 1292.65 and Low is 850.51
This year High is 1292.65 and Low is 850.51
Eli Lilly and Company LLY Daily Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 day returns for Eli Lilly and Company LLY have been negative, with total returns of -97.46, which is -7.82% with investment starting at 1245.66.
An investment of 100,000 bucks in Eli Lilly and Company would have become 92180 bucks today.
Eli Lilly and Company LLY moves in a range of 17.1 points on a day to day basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish day, and a total of 17.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Eli Lilly and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eli Lilly and Company LLY at this time.
It appears as if Eli Lilly and Company LLY gave a large move recently.
Stock of Eli Lilly and Company (LLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Eli Lilly and Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eli Lilly and Company stays below 1164.9, but if it comes above 1164.9, then a intra day buy could be more profitable.
If you take a sell trade below 1164.9, then use 1164.9 as stoploss and 1119.4 as target. However if you take a buy trade in Eli Lilly and Company, then use 1164.9 as stoploss and 1202.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.1
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 3 HC: 1 LC: 1.9 OC: 0.1
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 2.3
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 0.3
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Eli Lilly and Company LLY Weekly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 week returns for Eli Lilly and Company LLY have been negative, with total returns of -58.27, which is -4.83% with investment starting at 1206.47.
An investment of 100,000 bucks in Eli Lilly and Company would have become 95170 bucks today.
Eli Lilly and Company LLY moves in a range of 36.8 points on a week to week basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish week, and a total of 36.8 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 1.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 8.8 HC: 7.7 LC: 1 OC: 0.2
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11.1 HC: 3 LC: 7.9 OC: 9.5
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 4.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11 HC: 3.8 LC: 6.9 OC: 6.9
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company LLY Monthly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 month returns for Eli Lilly and Company LLY have been positive, with total returns of 285.34, which is 33.07% with investment starting at 862.86.
An investment of 100,000 bucks in Eli Lilly and Company would have become 133070 bucks today.
Eli Lilly and Company LLY moves in a range of 84.1 points on a month to month basis. This means that a total of approx 84.1 plus points of returns can be expected in a bullish month, and a total of 84.1 minus points can be expected in a bearish month.
This is about 7.32% of returns per month.
Monthly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 1.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 16.5 HC: 10.1 LC: 5.9 OC: 12.2
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 12.3 HC: 9.5 LC: 2.6 OC: 2.2
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 16.4 HC: 1.5 LC: 14.7 OC: 11.9
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 35.1 HC: 4 LC: 30 OC: 29.6
Eli Lilly and Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


