Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell Analysis of Eli Lilly and Company LLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 1044.67 | 1077.09 | 1106.94 | 1042.92 |
| 06 Fri Feb | 1057.98 | 1050.94 | 1067.50 | 1027.77 |
| 05 Thu Feb | 1020.84 | 1065.50 | 1075.00 | 1005.83 |
| 04 Wed Feb | 1107.12 | 1075.12 | 1114.00 | 1065.00 |
| 03 Tue Feb | 1002.63 | 1043.19 | 1048.80 | 993.58 |
Stock of Eli Lilly and Company closed at 1044.67 and it opened at 1077.09
It moved inside a range of 1042.92 and 1106.94
52 week High is 1133.95 and 52 week Low is 623.78
Financial Year High is 1133.95 and Low is 623.78
This year High is 1133.95 and Low is 993.58
Eli Lilly and Company LLY Daily Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 day returns for Eli Lilly and Company LLY have been negative, with total returns of -20.05, which is -1.88% with investment starting at 1064.72.
An investment of 100,000 bucks in Eli Lilly and Company would have become 98120 bucks today.
Eli Lilly and Company LLY moves in a range of 20.2 points on a day to day basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish day, and a total of 20.2 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
Eli Lilly and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eli Lilly and Company LLY at this time.
It appears as if Eli Lilly and Company LLY gave a large move recently.
Stock of Eli Lilly and Company (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Eli Lilly and Company is bearish for shortterm, and stock might move down till 1026.1 or till 995. Use a stoploss of 1052.05 and if the stock hits stoploss, then it can shoot up till 1077.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 6.1 HC: 6 LC: 0.2 OC: 2.8
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 1.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 6.9 HC: 5.3 LC: 1.5 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 4.6 HC: 0.6 LC: 4 OC: 3.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 5.6 HC: 4.6 LC: 0.9 OC: 0.5
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Eli Lilly and Company LLY Weekly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 week returns for Eli Lilly and Company LLY have been positive, with total returns of 34.9, which is 3.46% with investment starting at 1009.77.
An investment of 100,000 bucks in Eli Lilly and Company would have become 103460 bucks today.
Eli Lilly and Company LLY moves in a range of 22.3 points on a week to week basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish week, and a total of 22.3 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 6.1 HC: 6 LC: 0.2 OC: 2.8
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 12.1 HC: 5.3 LC: 6.5 OC: 7.4
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 1.1
Candle stick analysis of Eli Lilly and Company as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 7.8 HC: 2.9 LC: 4.8 OC: 6.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 7.7 HC: 4.9 LC: 2.6 OC: 3.1
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company LLY Monthly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 month returns for Eli Lilly and Company LLY have been positive, with total returns of 222.16, which is 27.01% with investment starting at 822.51.
An investment of 100,000 bucks in Eli Lilly and Company would have become 127010 bucks today.
Eli Lilly and Company LLY moves in a range of 69.9 points on a month to month basis. This means that a total of approx 69.9 plus points of returns can be expected in a bullish month, and a total of 69.9 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 12.1 HC: 6.6 LC: 5.1 OC: 7.4
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 12.9 HC: 9.2 LC: 3.4 OC: 5.2
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11.4 HC: 0.9 LC: 10.4 OC: 1.3
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 26.7 HC: 4.1 LC: 21.8 OC: 26.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 21.5 HC: 0.8 LC: 20.5 OC: 19.9
Eli Lilly and Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


