Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell Analysis of Eli Lilly and Company LLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 1027.51 | 1008.76 | 1028.90 | 1003.50 |
| 11 Thu Dec | 1009.38 | 1008.15 | 1031.56 | 987.00 |
| 10 Wed Dec | 993.64 | 985.00 | 1003.00 | 977.12 |
| 09 Tue Dec | 982.22 | 1002.84 | 1012.00 | 979.18 |
| 08 Mon Dec | 997.59 | 1010.74 | 1014.20 | 988.88 |
Stock of Eli Lilly and Company closed at 1027.51 and it opened at 1008.76
It moved inside a range of 1003.50 and 1028.90
52 week High is 1119.15 and 52 week Low is 623.78
Financial Year High is 1119.15 and Low is 623.78
This year High is 1119.15 and Low is 623.78
Eli Lilly and Company LLY Daily Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 day returns for Eli Lilly and Company LLY have been negative, with total returns of -77.41, which is -7.01% with investment starting at 1104.92.
An investment of 100,000 bucks in Eli Lilly and Company would have become 92990 bucks today.
Eli Lilly and Company LLY moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Eli Lilly and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eli Lilly and Company LLY at this time.
It appears as if Eli Lilly and Company LLY gave a large move recently.
Stock of Eli Lilly and Company (LLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Eli Lilly and Company is bearish for shortterm, and stock might move down till 1004.4 or till 964.2. Use a stoploss of 1037.91 and if the stock hits stoploss, then it can shoot up till 1071.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 2.3
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.7 HC: 0.9 LC: 1.7 OC: 1.8
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 3.4 HC: 3 LC: 0.3 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.3
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Eli Lilly and Company LLY Weekly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 week returns for Eli Lilly and Company LLY have been positive, with total returns of 187.64, which is 22.34% with investment starting at 839.87.
An investment of 100,000 bucks in Eli Lilly and Company would have become 122340 bucks today.
Eli Lilly and Company LLY moves in a range of 42.2 points on a week to week basis. This means that a total of approx 42.2 plus points of returns can be expected in a bullish week, and a total of 42.2 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 2.1
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 8 HC: 7.4 LC: 0.6 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11.9 HC: 4.1 LC: 7.6 OC: 5.2
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 6.9 HC: 0.7 LC: 6.2 OC: 6.3
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 10.2 HC: 0.8 LC: 9.3 OC: 10
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company LLY Monthly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 month returns for Eli Lilly and Company LLY have been positive, with total returns of 216.43, which is 26.68% with investment starting at 811.08.
An investment of 100,000 bucks in Eli Lilly and Company would have become 126680 bucks today.
Eli Lilly and Company LLY moves in a range of 82 points on a month to month basis. This means that a total of approx 82 plus points of returns can be expected in a bullish month, and a total of 82 minus points can be expected in a bearish month.
This is about 7.98% of returns per month.
Monthly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11 HC: 5.5 LC: 5.2 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 26.7 HC: 4.1 LC: 21.8 OC: 26.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 21.5 HC: 0.8 LC: 20.5 OC: 19.9
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 6.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 31.5 HC: 12 LC: 17.4 OC: 0.9
Eli Lilly and Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


