Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STERIS plc STE technical analysis buy or sell
Munafa technical analysis STERIS plc STE technical analysis buy or sell Analysis of STERIS plc STE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 218.20 | 215.12 | 218.66 | 213.06 |
| 01 Wed Jul | 212.30 | 212.22 | 215.44 | 211.74 |
| 30 Tue Jun | 210.57 | 212.54 | 212.54 | 206.32 |
| 29 Mon Jun | 213.24 | 216.03 | 216.99 | 212.10 |
| 26 Fri Jun | 215.67 | 212.02 | 216.42 | 212.02 |
Stock of STERIS plc closed at 218.20 and it opened at 215.12
It moved inside a range of 213.06 and 218.66
52 week High is 269.44 and 52 week Low is 195.14
Financial Year High is 227.87 and Low is 195.14
This year High is 269.44 and Low is 195.14
STERIS plc STE Daily Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 day returns for STERIS plc STE have been positive, with total returns of 11.69, which is 5.66% with investment starting at 206.51.
An investment of 100,000 bucks in STERIS plc would have become 105660 bucks today.
STERIS plc STE moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
STERIS plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STERIS plc STE at this time.
It appears as if STERIS plc STE gave a large move recently.
Stock of STERIS plc (STE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for STERIS plc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 219.4, for a target of 213.6 or 208.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.7
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.5
STERIS plc is moving towards a low expiry
Candle stick analysis of STERIS plc as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 3 HC: 0.9 LC: 2.1 OC: 0
STERIS plc is moving towards a high expiry
STERIS plc is forming a DOJI candle
Candle stick analysis of STERIS plc as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.4
STERIS plc is moving towards a low expiry
STERIS plc is forming a DOJI candle
Candle stick analysis of STERIS plc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2.1
STERIS plc is moving towards a high expiry
STERIS plc STE Weekly Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 week returns for STERIS plc STE have been negative, with total returns of -3.6, which is -1.62% with investment starting at 221.80.
An investment of 100,000 bucks in STERIS plc would have become 98380 bucks today.
STERIS plc STE moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 6 HC: 0.2 LC: 5.8 OC: 1.2
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 8.8 HC: 0.4 LC: 8.4 OC: 7.4
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 5.9 HC: 3.5 LC: 2.3 OC: 0.2
STERIS plc is moving towards a low expiry
STERIS plc is forming a DOJI candle
Candle stick analysis of STERIS plc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 1.8
STERIS plc is moving towards a low expiry
Candle stick analysis of STERIS plc as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 4.3 HC: 2 LC: 2.2 OC: 1.9
STERIS plc is moving towards a high expiry
STERIS plc STE Monthly Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 month returns for STERIS plc STE have been negative, with total returns of -26.86, which is -10.96% with investment starting at 245.06.
An investment of 100,000 bucks in STERIS plc would have become 89040 bucks today.
STERIS plc STE moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 6 HC: 0.2 LC: 5.8 OC: 1.2
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 9.4 HC: 0.4 LC: 8.9 OC: 1.9
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 15.3 HC: 5.7 LC: 9 OC: 1.6
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 3.1
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 19.7 HC: 14.6 LC: 4.5 OC: 0.6
STERIS plc is moving towards a low expiry
Videos related to: Munafa technical analysis STERIS plc STE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
