AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 90.93 and 92.89
| Intraday Target 1 | 89.57 |
| Intraday Target 2 | 90.33 |
| Intraday Target 3 | 91.53 |
| Intraday Target 4 | 92.29 |
| Intraday Target 5 | 93.49 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.09 (0.41%) | 90.99 | 90.77 - 92.73 | 0.7781 times | Thu 04 June 2026 | 90.72 (4.26%) | 86.98 | 86.92 - 91.48 | 0.8598 times | Wed 03 June 2026 | 87.01 (0.06%) | 86.83 | 86.49 - 88.11 | 0.6945 times | Tue 02 June 2026 | 86.96 (-0.89%) | 88.14 | 85.89 - 88.14 | 0.5353 times | Mon 01 June 2026 | 87.74 (2.5%) | 85.50 | 85.14 - 87.93 | 0.7238 times | Fri 29 May 2026 | 85.60 (-0.81%) | 86.65 | 85.28 - 86.73 | 2.4088 times | Thu 28 May 2026 | 86.30 (0.72%) | 85.64 | 85.14 - 86.40 | 1.1506 times | Wed 27 May 2026 | 85.68 (-1.13%) | 86.65 | 84.96 - 86.84 | 1.2318 times | Tue 26 May 2026 | 86.66 (-0.86%) | 87.59 | 85.81 - 88.24 | 0.533 times | Fri 22 May 2026 | 87.41 (-0.41%) | 87.92 | 87.05 - 88.84 | 1.0843 times | Thu 21 May 2026 | 87.77 (-0.69%) | 88.60 | 86.83 - 88.60 | 0.9705 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 88.12 and 95.71
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 89.653333333333 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.6777 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.0047 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.7791 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.0961 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.0646 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.3446 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.0676 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.5452 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.7604 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.66 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 0.9355 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 88.12 and 95.71
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 89.653333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.2126 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.3241 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.4802 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1854 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1879 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2877 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7872 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.816 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9482 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7706 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7195 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 62.79 and 110.28
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 72.22 |
| Yearly Target 3 | 100.84 |
| Yearly Target 4 | 119.71 |
| Yearly Target 5 | 148.33 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.09 (-27.3%) | 124.70 | 81.97 - 129.46 | 0.7085 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.1148 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9816 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9175 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9809 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9575 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1859 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.9022 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0766 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1745 times | Fri 30 December 2016 | 38.41 (0%) | 41.65 | 36.76 - 45.79 | 1.2994 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.92
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 87.61 |
| 20 day DMA | 86.63 |
| 35 day DMA | 88.56 |
| 50 day DMA | 92.55 |
| 100 day DMA | 102.36 |
| 150 day DMA | 110.27 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 88.16 | 86.88 |
| 12 day EMA | 88.02 | 87.46 | 86.87 |
| 20 day EMA | 88.19 | 87.89 | 87.59 |
| 35 day EMA | 90.5 | 90.47 | 90.46 |
| 50 day EMA | 93.23 | 93.32 | 93.43 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 87.61 | 86.72 |
| 12 day SMA | 87.61 | 87.42 | 87.19 |
| 20 day SMA | 86.63 | 86.42 | 86.2 |
| 35 day SMA | 88.56 | 88.69 | 89 |
| 50 day SMA | 92.55 | 92.83 | 93.09 |
| 100 day SMA | 102.36 | 102.71 | 103.06 |
| 150 day SMA | 110.27 | 110.51 | 110.75 |
| 200 day SMA | 115.73 | 115.92 | 116.11 |


