ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 119.47 and 121.63

Intraday Target 1119.04
Intraday Target 2119.9
Intraday Target 3121.19666666667
Intraday Target 4122.06
Intraday Target 5123.36

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 120.77 (-0.31%) 121.28 120.33 - 122.49 1.0701 times
Tue 20 January 2026 121.14 (-0.51%) 121.37 120.25 - 121.50 1.8672 times
Fri 16 January 2026 121.76 (-1.42%) 123.23 121.54 - 123.49 1.5397 times
Thu 15 January 2026 123.51 (-1.19%) 124.37 123.00 - 124.52 0.6197 times
Wed 14 January 2026 125.00 (0.56%) 123.68 122.99 - 125.09 1.0623 times
Tue 13 January 2026 124.30 (-0.27%) 124.55 122.20 - 124.67 0.7641 times
Mon 12 January 2026 124.64 (-1.02%) 126.39 123.45 - 126.61 0.8165 times
Fri 09 January 2026 125.92 (-0.21%) 126.42 125.23 - 127.14 0.6381 times
Thu 08 January 2026 126.18 (-0.68%) 127.10 126.06 - 128.10 0.6421 times
Wed 07 January 2026 127.04 (-0.58%) 128.45 126.27 - 128.60 0.9802 times
Tue 06 January 2026 127.78 (1.05%) 126.84 126.55 - 129.46 1.2308 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 119.39 and 121.63

Weekly Target 1118.93
Weekly Target 2119.85
Weekly Target 3121.17
Weekly Target 4122.09
Weekly Target 5123.41

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 120.77 (-0.81%) 121.37 120.25 - 122.49 0.8319 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 1.3601 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 1.2629 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.5291 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1871 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.6375 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.7671 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 1.1927 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 0.9707 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.2609 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.8394 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 115.91 and 125.12

Monthly Target 1114.28
Monthly Target 2117.53
Monthly Target 3123.49333333333
Monthly Target 4126.74
Monthly Target 5132.7

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 120.77 (-3.61%) 124.70 120.25 - 129.46 0.6864 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9504 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9489 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1578 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.896 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8714 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.3085 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8901 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0839 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.2066 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.1336 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 115.91 and 125.12

Yearly Target 1114.28
Yearly Target 2117.53
Yearly Target 3123.49333333333
Yearly Target 4126.74
Yearly Target 5132.7

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 120.77 (-3.61%) 124.70 120.25 - 129.46 0.0661 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.207 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.053 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.991 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.0732 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.0299 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.2517 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.9522 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.1363 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.2396 times
Fri 30 December 2016 38.41 (-14.47%) 43.94 36.00 - 45.79 1.723 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.49 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 122.44
12 day DMA 124.54
20 day DMA 124.63
35 day DMA 124.85
50 day DMA 125.77
100 day DMA 128.34
150 day DMA 129.23
200 day DMA 129.83

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.13122.81123.65
12 day EMA123.55124.06124.59
20 day EMA124.22124.58124.94
35 day EMA124.92125.16125.4
50 day EMA125.31125.5125.68

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44123.14123.84
12 day SMA124.54124.83125.17
20 day SMA124.63124.86125.06
35 day SMA124.85125.09125.3
50 day SMA125.77125.86125.93
100 day SMA128.34128.45128.55
150 day SMA129.23129.33129.44
200 day SMA129.83129.85129.87

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top