Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 125.1 and 127.14
| Intraday Target 1 | 124.74 |
| Intraday Target 2 | 125.46 |
| Intraday Target 3 | 126.78 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 128.82 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.18 (-0.68%) | 127.10 | 126.06 - 128.10 | 0.9528 times | Wed 07 January 2026 | 127.04 (-0.58%) | 128.45 | 126.27 - 128.60 | 1.4545 times | Tue 06 January 2026 | 127.78 (1.05%) | 126.84 | 126.55 - 129.46 | 1.8263 times | Mon 05 January 2026 | 126.45 (1.82%) | 123.63 | 122.50 - 126.56 | 1.4362 times | Fri 02 January 2026 | 124.19 (-0.88%) | 124.70 | 123.64 - 125.25 | 1.0996 times | Wed 31 December 2025 | 125.29 (0.58%) | 125.88 | 125.24 - 126.24 | 0.6924 times | Mon 29 December 2025 | 124.57 (0%) | 125.03 | 124.49 - 125.49 | 0.98 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.9801 times | Fri 26 December 2025 | 124.85 (0.03%) | 124.58 | 124.21 - 125.19 | 0.2203 times | Wed 24 December 2025 | 124.81 (0.22%) | 124.01 | 124.00 - 125.33 | 0.3579 times | Tue 23 December 2025 | 124.54 (-0.53%) | 125.00 | 123.85 - 125.18 | 1.6524 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 124.34 and 131.3
| Weekly Target 1 | 119.09 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 126.04666666667 |
| Weekly Target 4 | 129.59 |
| Weekly Target 5 | 133.01 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.18 (1.6%) | 123.63 | 122.50 - 129.46 | 1.0224 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.4999 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1767 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.6023 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.6695 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.1268 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.9171 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.1913 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.7378 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 1.0562 times | Fri 07 November 2025 | 126.36 (2.22%) | 124.30 | 123.35 - 126.71 | 0.8009 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 124.34 and 131.3
| Monthly Target 1 | 119.09 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 126.04666666667 |
| Monthly Target 4 | 129.59 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.18 (0.71%) | 124.70 | 122.50 - 129.46 | 0.2533 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9946 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.993 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.2116 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9377 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.9119 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3694 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.9315 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1343 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2627 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1864 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 124.34 and 131.3
| Yearly Target 1 | 119.09 |
| Yearly Target 2 | 122.63 |
| Yearly Target 3 | 126.04666666667 |
| Yearly Target 4 | 129.59 |
| Yearly Target 5 | 133.01 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.18 (0.71%) | 124.70 | 122.50 - 129.46 | 0.0234 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.2122 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.0575 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9953 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.0778 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.0343 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.2571 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.9563 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.1412 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.245 times | Fri 30 December 2016 | 38.41 (-14.47%) | 43.94 | 36.00 - 45.79 | 1.7304 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.22
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 125 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 125.46 |
| 20 day DMA | 125.47 |
| 35 day DMA | 125.82 |
| 50 day DMA | 126 |
| 100 day DMA | 129.02 |
| 150 day DMA | 129.82 |
| 200 day DMA | 130.06 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 126.42 | 126.11 |
| 12 day EMA | 125.86 | 125.8 | 125.57 |
| 20 day EMA | 125.72 | 125.67 | 125.53 |
| 35 day EMA | 125.89 | 125.87 | 125.8 |
| 50 day EMA | 126.14 | 126.14 | 126.1 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 126.15 | 125.66 |
| 12 day SMA | 125.46 | 125.4 | 125.24 |
| 20 day SMA | 125.47 | 125.22 | 124.97 |
| 35 day SMA | 125.82 | 125.93 | 126.03 |
| 50 day SMA | 126 | 126.02 | 126.01 |
| 100 day SMA | 129.02 | 129.06 | 129.11 |
| 150 day SMA | 129.82 | 129.87 | 129.92 |
| 200 day SMA | 130.06 | 130.06 | 130.06 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
