AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 110.29 and 112.62
| Intraday Target 1 | 109.89 |
| Intraday Target 2 | 110.68 |
| Intraday Target 3 | 112.22 |
| Intraday Target 4 | 113.01 |
| Intraday Target 5 | 114.55 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.47 (-1.87%) | 113.25 | 111.43 - 113.76 | 1.1015 times | Wed 11 February 2026 | 113.59 (1.12%) | 111.74 | 111.38 - 113.73 | 0.8877 times | Tue 10 February 2026 | 112.33 (1.13%) | 110.81 | 110.69 - 112.75 | 0.5776 times | Mon 09 February 2026 | 111.07 (0.22%) | 110.23 | 109.50 - 111.27 | 1.1186 times | Fri 06 February 2026 | 110.83 (1.6%) | 110.10 | 108.95 - 111.06 | 0.9468 times | Thu 05 February 2026 | 109.08 (0.81%) | 109.16 | 107.91 - 110.14 | 1.293 times | Wed 04 February 2026 | 108.20 (-0.73%) | 109.20 | 107.64 - 109.73 | 1.2561 times | Tue 03 February 2026 | 109.00 (-0.37%) | 109.73 | 106.25 - 109.78 | 0.731 times | Mon 02 February 2026 | 109.41 (0.08%) | 109.23 | 108.87 - 111.00 | 1.0926 times | Fri 30 January 2026 | 109.32 (3.09%) | 106.02 | 105.68 - 109.48 | 0.995 times | Thu 29 January 2026 | 106.04 (-0.01%) | 106.19 | 105.34 - 107.16 | 0.9014 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 110.49 and 114.75
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 111.57666666667 |
| Weekly Target 4 | 113.65 |
| Weekly Target 5 | 115.84 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.47 (0.58%) | 110.23 | 109.50 - 113.76 | 1.0881 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.5705 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.7153 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 1.7592 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 0.9157 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 0.8502 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.3562 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1259 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.4292 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.1897 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 0.8029 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 108.86 and 116.37
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 110.49333333333 |
| Monthly Target 4 | 114.74 |
| Monthly Target 5 | 118 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.47 (1.97%) | 109.23 | 106.25 - 113.76 | 0.7151 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.4475 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9188 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9173 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1193 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8662 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8424 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.265 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8605 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0478 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.1664 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 96.28 and 120.47
| Yearly Target 1 | 91.21 |
| Yearly Target 2 | 101.34 |
| Yearly Target 3 | 115.4 |
| Yearly Target 4 | 125.53 |
| Yearly Target 5 | 139.59 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.47 (-11.03%) | 124.70 | 105.27 - 129.46 | 0.2123 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.1893 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.0375 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9765 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.0574 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.0147 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.2333 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.9382 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.1196 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.2214 times | Fri 30 December 2016 | 38.41 (-14.47%) | 43.94 | 36.00 - 45.79 | 1.6976 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 109.7 |
| 20 day DMA | 111.83 |
| 35 day DMA | 117.62 |
| 50 day DMA | 119.83 |
| 100 day DMA | 124.6 |
| 150 day DMA | 126.57 |
| 200 day DMA | 128.27 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 111.72 | 110.78 |
| 12 day EMA | 111.47 | 111.47 | 111.09 |
| 20 day EMA | 112.94 | 113.1 | 113.05 |
| 35 day EMA | 115.79 | 116.04 | 116.18 |
| 50 day EMA | 119.71 | 120.05 | 120.31 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 111.38 | 110.3 |
| 12 day SMA | 109.7 | 109.43 | 109.03 |
| 20 day SMA | 111.83 | 112.51 | 113.04 |
| 35 day SMA | 117.62 | 118.01 | 118.35 |
| 50 day SMA | 119.83 | 120.16 | 120.46 |
| 100 day SMA | 124.6 | 124.85 | 125.06 |
| 150 day SMA | 126.57 | 126.72 | 126.85 |
| 200 day SMA | 128.27 | 128.36 | 128.44 |


