Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 120.68 and 122.63
| Intraday Target 1 | 120.31 |
| Intraday Target 2 | 121.04 |
| Intraday Target 3 | 122.26333333333 |
| Intraday Target 4 | 122.99 |
| Intraday Target 5 | 124.21 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.76 (-1.42%) | 123.23 | 121.54 - 123.49 | 1.6625 times | Thu 15 January 2026 | 123.51 (-1.19%) | 124.37 | 123.00 - 124.52 | 0.6691 times | Wed 14 January 2026 | 125.00 (0.56%) | 123.68 | 122.99 - 125.09 | 1.147 times | Tue 13 January 2026 | 124.30 (-0.27%) | 124.55 | 122.20 - 124.67 | 0.825 times | Mon 12 January 2026 | 124.64 (-1.02%) | 126.39 | 123.45 - 126.61 | 0.8816 times | Fri 09 January 2026 | 125.92 (-0.21%) | 126.42 | 125.23 - 127.14 | 0.689 times | Thu 08 January 2026 | 126.18 (-0.68%) | 127.10 | 126.06 - 128.10 | 0.6933 times | Wed 07 January 2026 | 127.04 (-0.58%) | 128.45 | 126.27 - 128.60 | 1.0584 times | Tue 06 January 2026 | 127.78 (1.05%) | 126.84 | 126.55 - 129.46 | 1.3289 times | Mon 05 January 2026 | 126.45 (1.82%) | 123.63 | 122.50 - 126.56 | 1.0451 times | Fri 02 January 2026 | 124.19 (-0.88%) | 124.70 | 123.64 - 125.25 | 0.8002 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 119.12 and 124.19
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 123.30333333333 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 1.2356 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 1.1473 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.4807 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1699 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.5791 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.6054 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.0835 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.8818 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.1455 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.671 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 1.0156 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 117.69 and 125.61
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 124.25333333333 |
| Monthly Target 4 | 126.97 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.76 (-2.82%) | 124.70 | 121.54 - 129.46 | 0.539 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9655 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9639 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1761 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9102 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8852 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3292 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.9042 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.101 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2257 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1516 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 117.69 and 125.61
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 119.05 |
| Yearly Target 3 | 124.25333333333 |
| Yearly Target 4 | 126.97 |
| Yearly Target 5 | 132.17 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.76 (-2.82%) | 124.70 | 121.54 - 129.46 | 0.0512 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.2089 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.0545 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9925 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.0748 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.0314 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.2536 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.9536 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.138 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.2415 times | Fri 30 December 2016 | 38.41 (-14.47%) | 43.94 | 36.00 - 45.79 | 1.7256 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.21
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 125.17 |
| 20 day DMA | 125.06 |
| 35 day DMA | 125.3 |
| 50 day DMA | 125.93 |
| 100 day DMA | 128.55 |
| 150 day DMA | 129.44 |
| 200 day DMA | 129.87 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 124.6 | 125.15 |
| 12 day EMA | 124.59 | 125.1 | 125.39 |
| 20 day EMA | 124.93 | 125.26 | 125.44 |
| 35 day EMA | 125.35 | 125.56 | 125.68 |
| 50 day EMA | 125.59 | 125.75 | 125.84 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 124.67 | 125.21 |
| 12 day SMA | 125.17 | 125.41 | 125.49 |
| 20 day SMA | 125.06 | 125.31 | 125.47 |
| 35 day SMA | 125.3 | 125.48 | 125.58 |
| 50 day SMA | 125.93 | 126.01 | 126.01 |
| 100 day SMA | 128.55 | 128.65 | 128.73 |
| 150 day SMA | 129.44 | 129.53 | 129.6 |
| 200 day SMA | 129.87 | 129.88 | 129.92 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
