Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 110.36 and 112.52
| Intraday Target 1 | 109.95 |
| Intraday Target 2 | 110.77 |
| Intraday Target 3 | 112.11 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 114.27 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.59 (-2.2%) | 112.75 | 111.29 - 113.45 | 1.062 times | Wed 26 August 2026 | 114.10 (-1.75%) | 115.40 | 114.01 - 116.72 | 0.8846 times | Tue 25 August 2026 | 116.13 (-0.46%) | 115.83 | 115.04 - 116.61 | 0.9538 times | Mon 24 August 2026 | 116.67 (0.03%) | 116.28 | 115.82 - 117.34 | 0.7521 times | Fri 21 August 2026 | 116.64 (2.19%) | 114.02 | 113.45 - 116.66 | 1.2624 times | Thu 20 August 2026 | 114.14 (-0.25%) | 114.00 | 113.99 - 115.23 | 0.7353 times | Wed 19 August 2026 | 114.43 (1.55%) | 113.23 | 112.91 - 115.67 | 0.941 times | Tue 18 August 2026 | 112.68 (2.09%) | 112.45 | 111.75 - 113.63 | 1.2433 times | Mon 17 August 2026 | 110.37 (-0.79%) | 110.04 | 109.35 - 111.41 | 1.4569 times | Fri 14 August 2026 | 111.25 (-0.02%) | 111.49 | 110.79 - 111.97 | 0.7087 times | Thu 13 August 2026 | 111.27 (0.32%) | 112.47 | 110.46 - 112.47 | 0.7021 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 108.42 and 114.47
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 113.40666666667 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 119.46 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.59 (-4.33%) | 116.28 | 111.29 - 117.34 | 0.7118 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.099 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.7447 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.0228 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 0.9638 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.1562 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.7269 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6186 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8368 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1194 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.9521 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 107.9 and 121.04
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 111.04333333333 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.59 (5.53%) | 107.85 | 104.20 - 117.34 | 0.8405 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1601 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0363 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1427 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2774 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.023 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0252 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1113 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6794 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7042 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8183 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 73.04 and 120.53
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 85.89 |
| Yearly Target 3 | 107.67333333333 |
| Yearly Target 4 | 133.38 |
| Yearly Target 5 | 155.16 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.59 (-10.93%) | 124.70 | 81.97 - 129.46 | 1.0235 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.077 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9483 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.8864 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9477 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.925 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1457 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8716 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0401 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1347 times | Fri 30 December 2016 | 38.41 (0%) | 37.72 | 36.76 - 45.79 | 0.8521 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.65 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 113.35 |
| 20 day DMA | 110.92 |
| 35 day DMA | 106.1 |
| 50 day DMA | 101.96 |
| 100 day DMA | 96.33 |
| 150 day DMA | 100.67 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 114.94 | 115.36 |
| 12 day EMA | 112.88 | 113.11 | 112.93 |
| 20 day EMA | 110.78 | 110.7 | 110.34 |
| 35 day EMA | 106.55 | 106.25 | 105.79 |
| 50 day EMA | 102.19 | 101.81 | 101.31 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 115.54 | 115.6 |
| 12 day SMA | 113.35 | 113.19 | 112.74 |
| 20 day SMA | 110.92 | 110.62 | 110.31 |
| 35 day SMA | 106.1 | 105.6 | 105.06 |
| 50 day SMA | 101.96 | 101.54 | 101.03 |
| 100 day SMA | 96.33 | 96.24 | 96.12 |
| 150 day SMA | 100.67 | 100.73 | 100.78 |
| 200 day SMA | 106.95 | 107.02 | 107.07 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
