Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 98.75 and 101.41
| Intraday Target 1 | 98.1 |
| Intraday Target 2 | 99.39 |
| Intraday Target 3 | 100.76 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 103.42 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.68 (1.89%) | 101.00 | 99.47 - 102.13 | 2.1032 times | Thu 16 July 2026 | 98.81 (10.69%) | 89.80 | 88.40 - 101.87 | 2.3329 times | Wed 15 July 2026 | 89.27 (0.34%) | 88.59 | 87.64 - 89.88 | 0.9875 times | Tue 14 July 2026 | 88.97 (-3.41%) | 92.34 | 88.62 - 93.00 | 0.6972 times | Mon 13 July 2026 | 92.11 (-1.94%) | 93.95 | 91.64 - 94.10 | 1.2417 times | Fri 10 July 2026 | 93.93 (-0.47%) | 95.00 | 93.47 - 95.00 | 0.3268 times | Thu 09 July 2026 | 94.37 (-0.77%) | 94.77 | 93.91 - 94.98 | 0.4943 times | Wed 08 July 2026 | 95.10 (-0.76%) | 95.99 | 94.30 - 96.77 | 0.5351 times | Tue 07 July 2026 | 95.83 (0.2%) | 95.81 | 95.74 - 98.14 | 0.4962 times | Mon 06 July 2026 | 95.64 (0.26%) | 95.41 | 92.99 - 95.94 | 0.7851 times | Thu 02 July 2026 | 95.39 (3.48%) | 92.50 | 91.91 - 95.74 | 0.5456 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 94.16 and 108.65
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 96.816666666667 |
| Weekly Target 4 | 105.99 |
| Weekly Target 5 | 111.31 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.637 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.5864 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.7933 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.0611 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.9025 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.1331 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.7404 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.0976 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.8512 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.1975 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.163 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 94.16 and 108.65
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 96.816666666667 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 111.31 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.68 (11.02%) | 92.25 | 87.64 - 102.13 | 0.6984 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0931 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2054 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3475 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0791 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0814 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1722 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7167 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7429 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8632 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7015 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 67.58 and 115.07
| Yearly Target 1 | 56.55 |
| Yearly Target 2 | 78.61 |
| Yearly Target 3 | 104.03666666667 |
| Yearly Target 4 | 126.1 |
| Yearly Target 5 | 151.53 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.68 (-19.64%) | 124.70 | 81.97 - 129.46 | 0.8784 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.0944 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9636 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9007 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.963 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.94 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1643 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8857 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0569 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.153 times | Fri 30 December 2016 | 38.41 (0%) | 38.14 | 36.76 - 45.79 | 1.0656 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abbott Laboratories ABT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.04
Munafa value: 76 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 94.36 |
| 20 day DMA | 93 |
| 35 day DMA | 91.2 |
| 50 day DMA | 89.64 |
| 100 day DMA | 96.39 |
| 150 day DMA | 103.78 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 93.7 | 91.14 |
| 12 day EMA | 94.27 | 93.11 | 92.07 |
| 20 day EMA | 93.22 | 92.44 | 91.77 |
| 35 day EMA | 91.69 | 91.16 | 90.71 |
| 50 day EMA | 90.08 | 89.65 | 89.28 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 92.62 | 91.73 |
| 12 day SMA | 94.36 | 93.52 | 93.02 |
| 20 day SMA | 93 | 92.39 | 91.98 |
| 35 day SMA | 91.2 | 90.77 | 90.42 |
| 50 day SMA | 89.64 | 89.37 | 89.15 |
| 100 day SMA | 96.39 | 96.51 | 96.64 |
| 150 day SMA | 103.78 | 103.94 | 104.12 |
| 200 day SMA | 110.04 | 110.2 | 110.39 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
