AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 124.19 and 126.86
| Intraday Target 1 | 121.98 |
| Intraday Target 2 | 123.72 |
| Intraday Target 3 | 124.65 |
| Intraday Target 4 | 126.39 |
| Intraday Target 5 | 127.32 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.46 (1.77%) | 123.47 | 122.91 - 125.58 | 0.922 times | Thu 11 December 2025 | 123.28 (0.6%) | 123.03 | 122.63 - 124.24 | 1.0429 times | Wed 10 December 2025 | 122.55 (1.07%) | 121.26 | 120.70 - 123.09 | 1.2996 times | Tue 09 December 2025 | 121.25 (-0.69%) | 122.83 | 121.06 - 123.23 | 1.0118 times | Mon 08 December 2025 | 122.09 (-2.39%) | 124.62 | 121.71 - 124.62 | 1.2368 times | Fri 05 December 2025 | 125.08 (-0.26%) | 125.66 | 124.64 - 126.05 | 0.8438 times | Thu 04 December 2025 | 125.40 (0.09%) | 125.33 | 124.06 - 125.57 | 0.5152 times | Wed 03 December 2025 | 125.29 (-0.82%) | 126.28 | 125.21 - 127.57 | 0.9518 times | Tue 02 December 2025 | 126.32 (-1.32%) | 128.45 | 125.64 - 128.99 | 1.0603 times | Mon 01 December 2025 | 128.01 (-0.69%) | 128.65 | 127.96 - 129.85 | 1.1158 times | Fri 28 November 2025 | 128.90 (0.28%) | 128.16 | 128.00 - 129.39 | 0.4977 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 123.08 and 127.96
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 123.91333333333 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 128.79 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.0351 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.8424 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.0943 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.5964 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 0.9702 times | Fri 07 November 2025 | 126.36 (2.22%) | 124.30 | 123.35 - 126.71 | 0.7357 times | Fri 31 October 2025 | 123.62 (0%) | 123.84 | 122.61 - 124.33 | 0.2559 times | Fri 31 October 2025 | 123.62 (-2.55%) | 126.06 | 122.61 - 128.45 | 1.0216 times | Fri 24 October 2025 | 126.85 (-1.28%) | 128.44 | 125.00 - 129.82 | 0.9296 times | Fri 17 October 2025 | 128.50 (-3.07%) | 132.00 | 125.74 - 133.34 | 1.5186 times | Fri 10 October 2025 | 132.57 (-1.5%) | 134.59 | 131.93 - 135.24 | 0.9135 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 118.51 and 127.66
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 125.33666666667 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 134.49 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.46 (-2.67%) | 128.65 | 120.70 - 129.85 | 0.4092 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9583 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1692 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9049 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.88 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3215 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8989 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0946 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2185 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1449 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.8726 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 118.16 and 148.53
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 110.47 |
| Yearly Target 3 | 125.85 |
| Yearly Target 4 | 140.84 |
| Yearly Target 5 | 156.22 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.46 (10.92%) | 113.69 | 110.86 - 141.23 | 0.9949 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9074 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.854 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9248 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.8875 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.0786 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8205 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 0.9792 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.0683 times | Fri 30 December 2016 | 38.41 (-14.47%) | 43.94 | 36.00 - 45.79 | 1.4848 times | Thu 31 December 2015 | 44.91 (0%) | 40.35 | 40.04 - 46.38 | 0.2301 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 125.18 |
| 20 day DMA | 126.31 |
| 35 day DMA | 126.17 |
| 50 day DMA | 127.58 |
| 100 day DMA | 129.63 |
| 150 day DMA | 130.61 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 123.22 | 123.19 |
| 12 day EMA | 124.72 | 124.59 | 124.83 |
| 20 day EMA | 125.51 | 125.51 | 125.75 |
| 35 day EMA | 126.75 | 126.83 | 127.04 |
| 50 day EMA | 127.6 | 127.69 | 127.87 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 122.85 | 123.27 |
| 12 day SMA | 125.18 | 125.4 | 125.72 |
| 20 day SMA | 126.31 | 126.5 | 126.78 |
| 35 day SMA | 126.17 | 126.19 | 126.33 |
| 50 day SMA | 127.58 | 127.73 | 127.93 |
| 100 day SMA | 129.63 | 129.64 | 129.66 |
| 150 day SMA | 130.61 | 130.67 | 130.74 |
| 200 day SMA | 130.53 | 130.59 | 130.66 |


