Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 102.09 and 104.48
| Intraday Target 1 | 100.31 |
| Intraday Target 2 | 101.48 |
| Intraday Target 3 | 102.70333333333 |
| Intraday Target 4 | 103.87 |
| Intraday Target 5 | 105.09 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.64 (-0.45%) | 101.82 | 101.54 - 103.93 | 0.5894 times | Tue 27 October 2026 | 103.10 (-1.7%) | 102.81 | 101.91 - 104.28 | 0.6987 times | Mon 26 October 2026 | 104.88 (1.14%) | 103.01 | 102.90 - 105.24 | 0.8441 times | Fri 23 October 2026 | 103.70 (1.14%) | 102.28 | 101.56 - 104.00 | 1.1084 times | Thu 22 October 2026 | 102.53 (2.01%) | 100.45 | 99.91 - 102.90 | 0.617 times | Wed 21 October 2026 | 100.51 (-2.15%) | 101.31 | 97.67 - 106.35 | 2.466 times | Tue 20 October 2026 | 102.72 (-1.28%) | 105.53 | 100.75 - 105.62 | 0.9636 times | Mon 19 October 2026 | 104.05 (-0.8%) | 104.83 | 103.54 - 104.87 | 0.4532 times | Fri 16 October 2026 | 104.89 (0.2%) | 105.65 | 104.20 - 105.88 | 0.8874 times | Thu 15 October 2026 | 104.68 (1.66%) | 105.00 | 104.09 - 105.46 | 1.3722 times | Wed 14 October 2026 | 102.97 (0.35%) | 104.06 | 101.69 - 104.06 | 0.7844 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 100.24 and 103.94
| Weekly Target 1 | 99.44 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 103.14 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.64 (-1.02%) | 103.01 | 101.54 - 105.24 | 0.4914 times | Fri 23 October 2026 | 103.70 (-1.13%) | 104.83 | 97.67 - 106.35 | 1.2924 times | Fri 16 October 2026 | 104.89 (5.31%) | 100.00 | 99.78 - 105.88 | 1.1234 times | Fri 09 October 2026 | 99.60 (2.15%) | 97.78 | 97.20 - 100.95 | 1.1238 times | Fri 02 October 2026 | 97.50 (-3.74%) | 101.08 | 95.06 - 101.76 | 0.8931 times | Fri 25 September 2026 | 101.29 (-1.29%) | 102.27 | 100.09 - 104.54 | 0.982 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.3877 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.8462 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 0.9601 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.9 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.1005 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 98.85 and 110.14
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 96.35 |
| Monthly Target 3 | 101.35 |
| Monthly Target 4 | 107.64 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.64 (3.86%) | 98.55 | 95.06 - 106.35 | 0.9492 times | Wed 30 September 2026 | 98.83 (-10.45%) | 112.25 | 98.72 - 113.91 | 0.9707 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.8769 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.0747 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 0.9599 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.0585 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.1834 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.9476 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 0.9497 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0294 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6293 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 68.56 and 116.05
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 79.92 |
| Yearly Target 3 | 104.69 |
| Yearly Target 4 | 127.41 |
| Yearly Target 5 | 152.18 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.64 (-18.08%) | 124.70 | 81.97 - 129.46 | 1.2499 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.0498 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9244 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.864 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9238 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9017 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1168 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8496 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0139 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1061 times | Fri 30 December 2016 | 38.41 (0%) | 44.37 | 37.38 - 44.42 | 0.5485 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 103.27 |
| 20 day DMA | 101.52 |
| 35 day DMA | 101.75 |
| 50 day DMA | 104.7 |
| 100 day DMA | 101.57 |
| 150 day DMA | 98.57 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 103.39 | 103.53 |
| 12 day EMA | 102.78 | 102.81 | 102.76 |
| 20 day EMA | 102.65 | 102.65 | 102.6 |
| 35 day EMA | 103.82 | 103.89 | 103.94 |
| 50 day EMA | 105.1 | 105.2 | 105.29 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 102.94 | 102.87 |
| 12 day SMA | 103.27 | 103.21 | 102.91 |
| 20 day SMA | 101.52 | 101.33 | 101.22 |
| 35 day SMA | 101.75 | 101.83 | 101.9 |
| 50 day SMA | 104.7 | 104.9 | 105.05 |
| 100 day SMA | 101.57 | 101.46 | 101.33 |
| 150 day SMA | 98.57 | 98.58 | 98.59 |
| 200 day SMA | 101.97 | 102.08 | 102.2 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
