ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 111.38 and 112.8

Intraday Target 1111.1
Intraday Target 2111.65
Intraday Target 3112.52333333333
Intraday Target 4113.07
Intraday Target 5113.94

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 112.19 (-0.97%) 113.01 111.98 - 113.40 0.8192 times
Wed 18 February 2026 113.29 (0.92%) 111.92 111.63 - 113.38 0.9172 times
Tue 17 February 2026 112.26 (-0.37%) 113.19 111.93 - 113.59 0.77 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.9022 times
Fri 13 February 2026 112.68 (1.09%) 111.77 111.40 - 113.11 0.9022 times
Thu 12 February 2026 111.47 (-1.87%) 113.25 111.43 - 113.76 1.3529 times
Wed 11 February 2026 113.59 (1.12%) 111.74 111.38 - 113.73 1.0902 times
Tue 10 February 2026 112.33 (1.13%) 110.81 110.69 - 112.75 0.7094 times
Mon 09 February 2026 111.07 (0.22%) 110.23 109.50 - 111.27 1.3739 times
Fri 06 February 2026 110.83 (1.6%) 110.10 108.95 - 111.06 1.1628 times
Thu 05 February 2026 109.08 (0.81%) 109.16 107.91 - 110.14 1.5879 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 110.93 and 112.89

Weekly Target 1110.51
Weekly Target 2111.35
Weekly Target 3112.47
Weekly Target 4113.31
Weekly Target 5114.43

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 112.19 (-0.43%) 113.19 111.63 - 113.59 0.6398 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.2303 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.3858 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.6677 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.8214 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.868 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 0.9723 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 0.9028 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.3782 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1337 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.4557 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 109.22 and 116.73

Monthly Target 1103.22
Monthly Target 2107.71
Monthly Target 3110.73333333333
Monthly Target 4115.22
Monthly Target 5118.24

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 112.19 (2.63%) 109.23 106.25 - 113.76 0.9669 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.4082 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.8939 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8925 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.0889 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8427 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8195 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2307 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8371 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0194 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1348 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 96.64 and 120.83

Yearly Target 191.45
Yearly Target 2101.82
Yearly Target 3115.64
Yearly Target 4126.01
Yearly Target 5139.83

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 112.19 (-10.46%) 124.70 105.27 - 129.46 0.239 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.186 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.0346 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.9738 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.0545 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.0119 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.2299 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.9356 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.1165 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.2181 times
Fri 30 December 2016 38.41 (-14.47%) 43.94 36.00 - 45.79 1.693 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.14 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 112.62
12 day DMA 111.64
20 day DMA 110.2
35 day DMA 115.9
50 day DMA 118.6
100 day DMA 123.5
150 day DMA 126
200 day DMA 127.81

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.45112.58112.23
12 day EMA112.12112.11111.89
20 day EMA112.81112.88112.84
35 day EMA115.13115.3115.42
50 day EMA118.52118.78119

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.62112.48112.54
12 day SMA111.64111.37111.05
20 day SMA110.2110.02110.39
35 day SMA115.9116.25116.58
50 day SMA118.6118.8119.04
100 day SMA123.5123.72123.92
150 day SMA126126.06126.18
200 day SMA127.81127.92128.01

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top