Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 106.76 and 109.19
| Intraday Target 1 | 104.74 |
| Intraday Target 2 | 106.35 |
| Intraday Target 3 | 107.17 |
| Intraday Target 4 | 108.78 |
| Intraday Target 5 | 109.6 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.96 (2.13%) | 107.19 | 105.56 - 107.99 | 1.1674 times | Wed 05 August 2026 | 105.71 (0.24%) | 106.71 | 104.20 - 106.76 | 1.1093 times | Tue 04 August 2026 | 105.46 (-1.55%) | 105.77 | 104.92 - 106.19 | 0.9716 times | Mon 03 August 2026 | 107.12 (1.31%) | 107.85 | 106.43 - 109.33 | 0.8825 times | Fri 31 July 2026 | 105.74 (0.12%) | 105.20 | 102.89 - 106.39 | 0.6077 times | Thu 30 July 2026 | 105.61 (-2.23%) | 106.01 | 104.48 - 106.81 | 0.9714 times | Wed 29 July 2026 | 108.02 (0.7%) | 107.90 | 106.97 - 110.04 | 0.7677 times | Tue 28 July 2026 | 107.27 (2.57%) | 106.09 | 105.96 - 109.26 | 1.5086 times | Mon 27 July 2026 | 104.58 (1.47%) | 103.06 | 102.98 - 105.86 | 0.7789 times | Fri 24 July 2026 | 103.06 (2.26%) | 101.50 | 101.50 - 104.18 | 1.2348 times | Thu 23 July 2026 | 100.78 (0.19%) | 100.59 | 100.07 - 101.90 | 0.5114 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 106.08 and 111.21
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 107.16333333333 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.96 (2.1%) | 107.85 | 104.20 - 109.33 | 0.8415 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 0.9441 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.1325 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.6915 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6059 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8197 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.0965 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.9326 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.1708 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.765 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.1341 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 106.08 and 111.21
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 107.16333333333 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.96 (2.1%) | 107.85 | 104.20 - 109.33 | 0.2156 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.2392 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.107 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2206 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3646 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0928 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0951 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1871 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7257 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7523 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8741 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 71.22 and 118.71
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 83.47 |
| Yearly Target 3 | 106.46333333333 |
| Yearly Target 4 | 130.96 |
| Yearly Target 5 | 153.95 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.96 (-13.83%) | 124.70 | 81.97 - 129.46 | 0.9548 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.0852 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9556 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.8932 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9549 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9321 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1545 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8783 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0481 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1434 times | Fri 30 December 2016 | 38.41 (0%) | 39.37 | 36.76 - 45.79 | 0.9609 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.06 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 105.16 |
| 20 day DMA | 101.35 |
| 35 day DMA | 97.48 |
| 50 day DMA | 94.82 |
| 100 day DMA | 95.22 |
| 150 day DMA | 101.89 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.52 | 105.8 | 105.84 |
| 12 day EMA | 104.66 | 104.06 | 103.76 |
| 20 day EMA | 102.34 | 101.75 | 101.33 |
| 35 day EMA | 98.86 | 98.32 | 97.88 |
| 50 day EMA | 95.4 | 94.89 | 94.45 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 105.93 | 106.39 |
| 12 day SMA | 105.16 | 104.47 | 104.13 |
| 20 day SMA | 101.35 | 100.67 | 100.14 |
| 35 day SMA | 97.48 | 96.98 | 96.49 |
| 50 day SMA | 94.82 | 94.39 | 94.02 |
| 100 day SMA | 95.22 | 95.23 | 95.27 |
| 150 day SMA | 101.89 | 102 | 102.13 |
| 200 day SMA | 108.02 | 108.15 | 108.28 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
