ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 90.93 and 92.89

Intraday Target 189.57
Intraday Target 290.33
Intraday Target 391.53
Intraday Target 492.29
Intraday Target 593.49

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 05 June 2026 91.09 (0.41%) 90.99 90.77 - 92.73 0.7781 times
Thu 04 June 2026 90.72 (4.26%) 86.98 86.92 - 91.48 0.8598 times
Wed 03 June 2026 87.01 (0.06%) 86.83 86.49 - 88.11 0.6945 times
Tue 02 June 2026 86.96 (-0.89%) 88.14 85.89 - 88.14 0.5353 times
Mon 01 June 2026 87.74 (2.5%) 85.50 85.14 - 87.93 0.7238 times
Fri 29 May 2026 85.60 (-0.81%) 86.65 85.28 - 86.73 2.4088 times
Thu 28 May 2026 86.30 (0.72%) 85.64 85.14 - 86.40 1.1506 times
Wed 27 May 2026 85.68 (-1.13%) 86.65 84.96 - 86.84 1.2318 times
Tue 26 May 2026 86.66 (-0.86%) 87.59 85.81 - 88.24 0.533 times
Fri 22 May 2026 87.41 (-0.41%) 87.92 87.05 - 88.84 1.0843 times
Thu 21 May 2026 87.77 (-0.69%) 88.60 86.83 - 88.60 0.9705 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 88.12 and 95.71

Weekly Target 182.06
Weekly Target 286.58
Weekly Target 389.653333333333
Weekly Target 494.17
Weekly Target 597.24

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 05 June 2026 91.09 (6.41%) 85.50 85.14 - 92.73 0.6777 times
Fri 29 May 2026 85.60 (-2.07%) 87.59 84.96 - 88.24 1.0047 times
Fri 22 May 2026 87.41 (3.47%) 84.86 84.40 - 89.34 0.7791 times
Fri 15 May 2026 84.48 (0.19%) 84.44 81.97 - 86.48 1.0961 times
Fri 08 May 2026 84.32 (-5.75%) 89.74 84.08 - 89.83 1.0646 times
Fri 01 May 2026 89.46 (-1.83%) 91.23 89.14 - 94.79 1.3446 times
Fri 24 April 2026 91.13 (-5.87%) 96.85 90.72 - 97.32 1.0676 times
Fri 17 April 2026 96.81 (-3.48%) 100.13 93.92 - 102.96 1.5452 times
Fri 10 April 2026 100.30 (-2.5%) 103.34 99.34 - 103.84 0.7604 times
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.66 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 0.9355 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 88.12 and 95.71

Monthly Target 182.06
Monthly Target 286.58
Monthly Target 389.653333333333
Monthly Target 494.17
Monthly Target 597.24

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 05 June 2026 91.09 (6.41%) 85.50 85.14 - 92.73 0.2126 times
Fri 29 May 2026 85.60 (-5.72%) 91.00 81.97 - 91.00 1.3241 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.4802 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.1854 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.1879 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.2877 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.7872 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.816 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 0.9482 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.7706 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7195 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 62.79 and 110.28

Yearly Target 153.35
Yearly Target 272.22
Yearly Target 3100.84
Yearly Target 4119.71
Yearly Target 5148.33

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 05 June 2026 91.09 (-27.3%) 124.70 81.97 - 129.46 0.7085 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.1148 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 0.9816 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.9175 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 0.9809 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 0.9575 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.1859 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.9022 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.0766 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.1745 times
Fri 30 December 2016 38.41 (0%) 41.65 36.76 - 45.79 1.2994 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.92

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.14 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 88.7
12 day DMA 87.61
20 day DMA 86.63
35 day DMA 88.56
50 day DMA 92.55
100 day DMA 102.36
150 day DMA 110.27
200 day DMA 115.73

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1488.1686.88
12 day EMA88.0287.4686.87
20 day EMA88.1987.8987.59
35 day EMA90.590.4790.46
50 day EMA93.2393.3293.43

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.787.6186.72
12 day SMA87.6187.4287.19
20 day SMA86.6386.4286.2
35 day SMA88.5688.6989
50 day SMA92.5592.8393.09
100 day SMA102.36102.71103.06
150 day SMA110.27110.51110.75
200 day SMA115.73115.92116.11

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top