ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 106.56 and 109.17

Intraday Target 1106.07
Intraday Target 2107.05
Intraday Target 3108.68
Intraday Target 4109.66
Intraday Target 5111.29

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 108.03 (-0.1%) 109.39 107.70 - 110.31 1.0446 times
Thu 12 March 2026 108.14 (-1.9%) 109.78 108.07 - 111.18 1.2826 times
Wed 11 March 2026 110.24 (-0.28%) 110.78 108.96 - 110.78 0.5219 times
Tue 10 March 2026 110.55 (-1.86%) 112.28 109.80 - 112.45 1.0349 times
Mon 09 March 2026 112.65 (2.82%) 109.42 108.94 - 112.74 1.6046 times
Fri 06 March 2026 109.56 (-1.33%) 110.72 108.34 - 110.72 1.3123 times
Thu 05 March 2026 111.04 (-1.82%) 111.95 110.52 - 112.00 0.9483 times
Wed 04 March 2026 113.10 (-0.45%) 113.66 112.03 - 113.95 0.5459 times
Tue 03 March 2026 113.61 (-0.45%) 113.00 112.63 - 114.43 0.7937 times
Mon 02 March 2026 114.12 (-1.92%) 115.56 113.63 - 115.85 0.9111 times
Fri 27 February 2026 116.35 (0.08%) 115.71 115.49 - 116.82 1.5658 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 105.35 and 110.39

Weekly Target 1104.45
Weekly Target 2106.24
Weekly Target 3109.49
Weekly Target 4111.28
Weekly Target 5114.53

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.0936 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.8989 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.0793 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.6685 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.1814 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.0918 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.3139 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.435 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.4717 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 0.766 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 0.7113 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 103.79 and 111.94

Monthly Target 1102.38
Monthly Target 2105.2
Monthly Target 3110.52666666667
Monthly Target 4113.35
Monthly Target 5118.68

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 108.03 (-7.15%) 115.56 107.70 - 115.85 0.6237 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.3569 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.4093 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.8946 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8931 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.0897 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8433 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8201 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2316 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8377 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0202 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 94.56 and 118.75

Yearly Target 190.06
Yearly Target 299.05
Yearly Target 3114.25333333333
Yearly Target 4123.24
Yearly Target 5138.44

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 108.03 (-13.78%) 124.70 105.27 - 129.46 0.3374 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.1741 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.0242 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.964 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.0439 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.0017 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.2175 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.9262 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.1053 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.2058 times
Fri 30 December 2016 38.41 (0%) 41.68 36.00 - 45.79 1.6566 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.92 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 109.92
12 day DMA 111.97
20 day DMA 112.55
35 day DMA 111.34
50 day DMA 114.63
100 day DMA 120.36
150 day DMA 124.36
200 day DMA 126.2

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.44110.15111.15
12 day EMA110.97111.51112.12
20 day EMA111.83112.23112.66
35 day EMA113.71114.04114.39
50 day EMA114.98115.26115.55

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.92110.23110.81
12 day SMA111.97112.53113.07
20 day SMA112.55112.78112.94
35 day SMA111.34111.33111.34
50 day SMA114.63114.98115.31
100 day SMA120.36120.57120.78
150 day SMA124.36124.51124.69
200 day SMA126.2126.32126.44

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top