ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 101.28 and 103.95

Intraday Target 199.18
Intraday Target 2100.71
Intraday Target 3101.85333333333
Intraday Target 4103.38
Intraday Target 5104.52

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Thu 17 September 2026 102.23 (-0.13%) 102.15 100.33 - 103.00 1.1189 times
Wed 16 September 2026 102.36 (0.32%) 101.89 101.50 - 103.30 0.6945 times
Tue 15 September 2026 102.03 (-1.03%) 102.98 101.47 - 103.06 0.9852 times
Mon 14 September 2026 103.09 (1.12%) 103.56 102.57 - 104.44 1.0347 times
Fri 11 September 2026 101.95 (-1.36%) 104.15 101.49 - 104.18 1.1152 times
Thu 10 September 2026 103.36 (-1.78%) 105.18 103.18 - 105.19 1.0418 times
Wed 09 September 2026 105.23 (-0.27%) 105.69 104.78 - 106.86 0.8593 times
Tue 08 September 2026 105.52 (-2.59%) 108.36 105.24 - 108.39 1.5135 times
Fri 04 September 2026 108.33 (-0.42%) 108.11 107.36 - 110.01 0.9334 times
Thu 03 September 2026 108.79 (-1.52%) 110.91 108.04 - 112.00 0.7035 times
Wed 02 September 2026 110.47 (1.41%) 109.32 109.00 - 112.20 1.1232 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 99.23 and 103.34

Weekly Target 198.22
Weekly Target 2100.23
Weekly Target 3102.33333333333
Weekly Target 4104.34
Weekly Target 5106.44

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Thu 17 September 2026 102.23 (0.27%) 103.56 100.33 - 104.44 0.7059 times
Fri 11 September 2026 101.95 (-5.89%) 108.36 101.49 - 108.39 0.8341 times
Fri 04 September 2026 108.33 (-3.68%) 111.54 107.36 - 113.91 0.9465 times
Fri 28 August 2026 112.47 (-3.58%) 116.28 111.11 - 117.34 0.8871 times
Fri 21 August 2026 116.64 (4.84%) 110.04 109.35 - 116.66 1.0848 times
Fri 14 August 2026 111.25 (3.19%) 107.41 107.36 - 112.47 0.735 times
Fri 07 August 2026 107.81 (1.96%) 107.85 104.20 - 109.33 1.0095 times
Fri 31 July 2026 105.74 (2.6%) 103.06 102.89 - 110.04 0.9514 times
Fri 24 July 2026 103.06 (2.36%) 100.70 99.34 - 104.18 1.1412 times
Fri 17 July 2026 100.68 (7.19%) 93.95 87.64 - 102.13 1.7045 times
Fri 10 July 2026 93.93 (-1.53%) 95.41 92.99 - 98.14 0.6106 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 94.49 and 108.07

Monthly Target 191.91
Monthly Target 297.07
Monthly Target 3105.49
Monthly Target 4110.65
Monthly Target 5119.07

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 17 September 2026 102.23 (-7.37%) 112.25 100.33 - 113.91 0.5332 times
Mon 31 August 2026 110.36 (4.37%) 107.85 104.20 - 117.34 0.9532 times
Fri 31 July 2026 105.74 (16.59%) 92.25 87.64 - 110.04 1.1681 times
Tue 30 June 2026 90.69 (5.95%) 85.50 85.14 - 95.21 1.0434 times
Fri 29 May 2026 85.60 (-5.72%) 91.00 81.97 - 91.00 1.1506 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.2863 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.03 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.0323 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.1189 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.6841 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.7091 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 68.36 and 115.85

Yearly Target 157.06
Yearly Target 279.65
Yearly Target 3104.55333333333
Yearly Target 4127.14
Yearly Target 5152.04

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 17 September 2026 102.23 (-18.41%) 124.70 81.97 - 129.46 1.0907 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.0689 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 0.9412 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.8797 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 0.9406 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 0.9181 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.1372 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.8651 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.0323 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.1262 times
Fri 30 December 2016 38.41 (0%) 42.24 37.38 - 45.79 0.7399 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.18 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 102.33
12 day DMA 105.19
20 day DMA 108.72
35 day DMA 108.83
50 day DMA 105.86
100 day DMA 97.5
150 day DMA 100.41
200 day DMA 105.44

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.79103.07103.42
12 day EMA104.93105.42105.98
20 day EMA106.24106.66107.11
35 day EMA105.7105.9106.11
50 day EMA104.61104.71104.81

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA102.33102.56103.13
12 day SMA105.19105.87106.71
20 day SMA108.72109.33109.85
35 day SMA108.83109109.14
50 day SMA105.86105.71105.58
100 day SMA97.597.3997.29
150 day SMA100.41100.48100.54
200 day SMA105.44105.57105.7

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top