AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 106.56 and 109.17
| Intraday Target 1 | 106.07 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 108.68 |
| Intraday Target 4 | 109.66 |
| Intraday Target 5 | 111.29 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.03 (-0.1%) | 109.39 | 107.70 - 110.31 | 1.0446 times | Thu 12 March 2026 | 108.14 (-1.9%) | 109.78 | 108.07 - 111.18 | 1.2826 times | Wed 11 March 2026 | 110.24 (-0.28%) | 110.78 | 108.96 - 110.78 | 0.5219 times | Tue 10 March 2026 | 110.55 (-1.86%) | 112.28 | 109.80 - 112.45 | 1.0349 times | Mon 09 March 2026 | 112.65 (2.82%) | 109.42 | 108.94 - 112.74 | 1.6046 times | Fri 06 March 2026 | 109.56 (-1.33%) | 110.72 | 108.34 - 110.72 | 1.3123 times | Thu 05 March 2026 | 111.04 (-1.82%) | 111.95 | 110.52 - 112.00 | 0.9483 times | Wed 04 March 2026 | 113.10 (-0.45%) | 113.66 | 112.03 - 113.95 | 0.5459 times | Tue 03 March 2026 | 113.61 (-0.45%) | 113.00 | 112.63 - 114.43 | 0.7937 times | Mon 02 March 2026 | 114.12 (-1.92%) | 115.56 | 113.63 - 115.85 | 0.9111 times | Fri 27 February 2026 | 116.35 (0.08%) | 115.71 | 115.49 - 116.82 | 1.5658 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 105.35 and 110.39
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 106.24 |
| Weekly Target 3 | 109.49 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.0936 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.8989 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.0793 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.6685 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.1814 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.0918 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.3139 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.435 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 1.4717 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 0.766 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 0.7113 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 103.79 and 111.94
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 110.52666666667 |
| Monthly Target 4 | 113.35 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.03 (-7.15%) | 115.56 | 107.70 - 115.85 | 0.6237 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.3569 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.4093 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8946 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8931 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0897 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8433 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8201 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2316 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8377 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0202 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 94.56 and 118.75
| Yearly Target 1 | 90.06 |
| Yearly Target 2 | 99.05 |
| Yearly Target 3 | 114.25333333333 |
| Yearly Target 4 | 123.24 |
| Yearly Target 5 | 138.44 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.03 (-13.78%) | 124.70 | 105.27 - 129.46 | 0.3374 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.1741 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.0242 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.964 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.0439 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.0017 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.2175 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.9262 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.1053 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.2058 times | Fri 30 December 2016 | 38.41 (0%) | 41.68 | 36.00 - 45.79 | 1.6566 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.92 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 111.97 |
| 20 day DMA | 112.55 |
| 35 day DMA | 111.34 |
| 50 day DMA | 114.63 |
| 100 day DMA | 120.36 |
| 150 day DMA | 124.36 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 110.15 | 111.15 |
| 12 day EMA | 110.97 | 111.51 | 112.12 |
| 20 day EMA | 111.83 | 112.23 | 112.66 |
| 35 day EMA | 113.71 | 114.04 | 114.39 |
| 50 day EMA | 114.98 | 115.26 | 115.55 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 110.23 | 110.81 |
| 12 day SMA | 111.97 | 112.53 | 113.07 |
| 20 day SMA | 112.55 | 112.78 | 112.94 |
| 35 day SMA | 111.34 | 111.33 | 111.34 |
| 50 day SMA | 114.63 | 114.98 | 115.31 |
| 100 day SMA | 120.36 | 120.57 | 120.78 |
| 150 day SMA | 124.36 | 124.51 | 124.69 |
| 200 day SMA | 126.2 | 126.32 | 126.44 |


