ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 110.29 and 112.62

Intraday Target 1109.89
Intraday Target 2110.68
Intraday Target 3112.22
Intraday Target 4113.01
Intraday Target 5114.55

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 111.47 (-1.87%) 113.25 111.43 - 113.76 1.1015 times
Wed 11 February 2026 113.59 (1.12%) 111.74 111.38 - 113.73 0.8877 times
Tue 10 February 2026 112.33 (1.13%) 110.81 110.69 - 112.75 0.5776 times
Mon 09 February 2026 111.07 (0.22%) 110.23 109.50 - 111.27 1.1186 times
Fri 06 February 2026 110.83 (1.6%) 110.10 108.95 - 111.06 0.9468 times
Thu 05 February 2026 109.08 (0.81%) 109.16 107.91 - 110.14 1.293 times
Wed 04 February 2026 108.20 (-0.73%) 109.20 107.64 - 109.73 1.2561 times
Tue 03 February 2026 109.00 (-0.37%) 109.73 106.25 - 109.78 0.731 times
Mon 02 February 2026 109.41 (0.08%) 109.23 108.87 - 111.00 1.0926 times
Fri 30 January 2026 109.32 (3.09%) 106.02 105.68 - 109.48 0.995 times
Thu 29 January 2026 106.04 (-0.01%) 106.19 105.34 - 107.16 0.9014 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 110.49 and 114.75

Weekly Target 1107.32
Weekly Target 2109.39
Weekly Target 3111.57666666667
Weekly Target 4113.65
Weekly Target 5115.84

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 111.47 (0.58%) 110.23 109.50 - 113.76 1.0881 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.5705 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.7153 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.7592 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 0.9157 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 0.8502 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.3562 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1259 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.4292 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.1897 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 0.8029 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 108.86 and 116.37

Monthly Target 1102.98
Monthly Target 2107.23
Monthly Target 3110.49333333333
Monthly Target 4114.74
Monthly Target 5118

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 111.47 (1.97%) 109.23 106.25 - 113.76 0.7151 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.4475 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9188 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9173 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1193 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8662 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8424 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.265 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8605 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0478 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1664 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 96.28 and 120.47

Yearly Target 191.21
Yearly Target 2101.34
Yearly Target 3115.4
Yearly Target 4125.53
Yearly Target 5139.59

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 111.47 (-11.03%) 124.70 105.27 - 129.46 0.2123 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.1893 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.0375 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.9765 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.0574 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.0147 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.2333 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.9382 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.1196 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.2214 times
Fri 30 December 2016 38.41 (-14.47%) 43.94 36.00 - 45.79 1.6976 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.26 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 111.86
12 day DMA 109.7
20 day DMA 111.83
35 day DMA 117.62
50 day DMA 119.83
100 day DMA 124.6
150 day DMA 126.57
200 day DMA 128.27

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.64111.72110.78
12 day EMA111.47111.47111.09
20 day EMA112.94113.1113.05
35 day EMA115.79116.04116.18
50 day EMA119.71120.05120.31

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.86111.38110.3
12 day SMA109.7109.43109.03
20 day SMA111.83112.51113.04
35 day SMA117.62118.01118.35
50 day SMA119.83120.16120.46
100 day SMA124.6124.85125.06
150 day SMA126.57126.72126.85
200 day SMA128.27128.36128.44

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top