ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 124.19 and 126.86

Intraday Target 1121.98
Intraday Target 2123.72
Intraday Target 3124.65
Intraday Target 4126.39
Intraday Target 5127.32

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 12 December 2025 125.46 (1.77%) 123.47 122.91 - 125.58 0.922 times
Thu 11 December 2025 123.28 (0.6%) 123.03 122.63 - 124.24 1.0429 times
Wed 10 December 2025 122.55 (1.07%) 121.26 120.70 - 123.09 1.2996 times
Tue 09 December 2025 121.25 (-0.69%) 122.83 121.06 - 123.23 1.0118 times
Mon 08 December 2025 122.09 (-2.39%) 124.62 121.71 - 124.62 1.2368 times
Fri 05 December 2025 125.08 (-0.26%) 125.66 124.64 - 126.05 0.8438 times
Thu 04 December 2025 125.40 (0.09%) 125.33 124.06 - 125.57 0.5152 times
Wed 03 December 2025 125.29 (-0.82%) 126.28 125.21 - 127.57 0.9518 times
Tue 02 December 2025 126.32 (-1.32%) 128.45 125.64 - 128.99 1.0603 times
Mon 01 December 2025 128.01 (-0.69%) 128.65 127.96 - 129.85 1.1158 times
Fri 28 November 2025 128.90 (0.28%) 128.16 128.00 - 129.39 0.4977 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 123.08 and 127.96

Weekly Target 1119.03
Weekly Target 2122.25
Weekly Target 3123.91333333333
Weekly Target 4127.13
Weekly Target 5128.79

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 1.0351 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 0.8424 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.0943 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.5964 times
Fri 14 November 2025 130.59 (3.35%) 125.42 124.55 - 130.96 0.9702 times
Fri 07 November 2025 126.36 (2.22%) 124.30 123.35 - 126.71 0.7357 times
Fri 31 October 2025 123.62 (0%) 123.84 122.61 - 124.33 0.2559 times
Fri 31 October 2025 123.62 (-2.55%) 126.06 122.61 - 128.45 1.0216 times
Fri 24 October 2025 126.85 (-1.28%) 128.44 125.00 - 129.82 0.9296 times
Fri 17 October 2025 128.50 (-3.07%) 132.00 125.74 - 133.34 1.5186 times
Fri 10 October 2025 132.57 (-1.5%) 134.59 131.93 - 135.24 0.9135 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 118.51 and 127.66

Monthly Target 1116.19
Monthly Target 2120.82
Monthly Target 3125.33666666667
Monthly Target 4129.97
Monthly Target 5134.49

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 12 December 2025 125.46 (-2.67%) 128.65 120.70 - 129.85 0.4092 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9583 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1692 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.9049 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.88 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.3215 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8989 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0946 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.2185 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.1449 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.8726 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 118.16 and 148.53

Yearly Target 195.48
Yearly Target 2110.47
Yearly Target 3125.85
Yearly Target 4140.84
Yearly Target 5156.22

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 12 December 2025 125.46 (10.92%) 113.69 110.86 - 141.23 0.9949 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 0.9074 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.854 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 0.9248 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 0.8875 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.0786 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.8205 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 0.9792 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.0683 times
Fri 30 December 2016 38.41 (-14.47%) 43.94 36.00 - 45.79 1.4848 times
Thu 31 December 2015 44.91 (0%) 40.35 40.04 - 46.38 0.2301 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.34 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 122.93
12 day DMA 125.18
20 day DMA 126.31
35 day DMA 126.17
50 day DMA 127.58
100 day DMA 129.63
150 day DMA 130.61
200 day DMA 130.53

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97123.22123.19
12 day EMA124.72124.59124.83
20 day EMA125.51125.51125.75
35 day EMA126.75126.83127.04
50 day EMA127.6127.69127.87

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.93122.85123.27
12 day SMA125.18125.4125.72
20 day SMA126.31126.5126.78
35 day SMA126.17126.19126.33
50 day SMA127.58127.73127.93
100 day SMA129.63129.64129.66
150 day SMA130.61130.67130.74
200 day SMA130.53130.59130.66

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top