Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell Analysis of Abbott Laboratories ABT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 87.58 | 89.74 | 89.83 | 87.30 |
| 01 Fri May | 89.46 | 91.00 | 91.00 | 89.14 |
| 30 Thu Apr | 90.79 | 91.48 | 91.48 | 90.29 |
| 29 Wed Apr | 91.33 | 93.65 | 93.72 | 91.33 |
| 28 Tue Apr | 93.86 | 93.84 | 94.79 | 93.27 |
Stock of Abbott Laboratories closed at 87.58 and it opened at 89.74
It moved inside a range of 87.30 and 89.83
52 week High is 139.06 and 52 week Low is 87.30
Financial Year High is 103.84 and Low is 87.30
This year High is 129.46 and Low is 87.30
Abbott Laboratories ABT Daily Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 day returns for Abbott Laboratories ABT have been negative, with total returns of -9.23, which is -9.53% with investment starting at 96.81.
An investment of 100,000 bucks in Abbott Laboratories would have become 90470 bucks today.
Abbott Laboratories ABT moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Abbott Laboratories Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott Laboratories ABT at this time.
It appears as if Abbott Laboratories ABT gave a large move recently.
Stock of Abbott Laboratories (ABT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Abbott Laboratories is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott Laboratories stays below 90.8, but if it comes above 90.8, then a intra day buy could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 85 as target. However if you take a buy trade in Abbott Laboratories, then use 90.8 as stoploss and 95.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.1
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.3 HC: 0.8 LC: 0.6 OC: 0
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.1
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories ABT Weekly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 week returns for Abbott Laboratories ABT have been negative, with total returns of -24.63, which is -21.95% with investment starting at 112.21.
An investment of 100,000 bucks in Abbott Laboratories would have become 78050 bucks today.
Abbott Laboratories ABT moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.1
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 6.3 HC: 6 LC: 0.4 OC: 3.9
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 7.3 HC: 6.8 LC: 0.5 OC: 0.5
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 9.6 HC: 6.4 LC: 3.1 OC: 2.8
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 4.5 HC: 3.5 LC: 1 OC: 0.5
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Abbott Laboratories ABT Monthly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 month returns for Abbott Laboratories ABT have been negative, with total returns of -46.8, which is -34.83% with investment starting at 134.38.
An investment of 100,000 bucks in Abbott Laboratories would have become 65170 bucks today.
Abbott Laboratories ABT moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 8.6 HC: 8.2 LC: 0.3 OC: 3.9
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 15.5 HC: 15 LC: 0.5 OC: 0.8
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 13.1 HC: 11.4 LC: 1.5 OC: 0.3
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 10 HC: 0.4 LC: 9.5 OC: 7
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 23 HC: 18.4 LC: 3.9 OC: 3.5
Abbott Laboratories is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
