ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell

Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell Analysis of Abbott Laboratories ABT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Mar 105.58 106.25 107.79 105.40
19 Thu Mar 107.16 108.88 110.88 107.14
17 Tue Mar 110.71 110.10 111.86 109.92
16 Mon Mar 109.95 108.81 110.10 108.53
13 Fri Mar 108.03 109.39 110.31 107.70

Stock of Abbott Laboratories closed at 105.58 and it opened at 106.25
It moved inside a range of 105.40 and 107.79

52 week High is 139.06 and 52 week Low is 105.27
Financial Year High is 105.58 and Low is 105.40
This year High is 129.46 and Low is 105.27

Abbott Laboratories ABT Daily Analysis to buy or sell

As per my analysis of Abbott Laboratories ABT, 12 day returns for Abbott Laboratories ABT have been negative, with total returns of -7.52, which is -6.65% with investment starting at 113.10.
An investment of 100,000 bucks in Abbott Laboratories would have become 93350 bucks today.

Abbott Laboratories ABT moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.

Abbott Laboratories Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott Laboratories ABT at this time.

It appears as if Abbott Laboratories ABT gave a large move recently.

Stock of Abbott Laboratories (ABT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Abbott Laboratories is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105, for a target of 108.7 or 111.69

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Abbott Laboratories ABT

Candle stick analysis of Abbott Laboratories as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1.5

Abbott Laboratories is moving towards a low expiry

Candle stick analysis of Abbott Laboratories as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 3.5 HC: 3.5 LC: 0 OC: 1.8

Abbott Laboratories is moving towards a low expiry

Candle stick analysis of Abbott Laboratories as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 1.8 HC: 1 LC: 0.7 OC: 1.6

Abbott Laboratories is moving towards a low expiry

Candle stick analysis of Abbott Laboratories as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 1.5 HC: 0.1 LC: 1.3 OC: 1.2

Abbott Laboratories is moving towards a high expiry

Candle stick analysis of Abbott Laboratories as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.8

Abbott Laboratories is moving towards a low expiry

Abbott Laboratories ABT Weekly Analysis to buy or sell

As per my analysis of Abbott Laboratories ABT, 12 week returns for Abbott Laboratories ABT have been negative, with total returns of -20.34, which is -16.15% with investment starting at 125.92.
An investment of 100,000 bucks in Abbott Laboratories would have become 83850 bucks today.

Abbott Laboratories ABT moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.

Weekly Candle Stick analysis of Abbott Laboratories ABT

Candle stick analysis of Abbott Laboratories as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 6.1 HC: 6 LC: 0.2 OC: 2.8

Abbott Laboratories is moving towards a low expiry

Candle stick analysis of Abbott Laboratories as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 3

Abbott Laboratories is moving towards a low expiry

Candle stick analysis of Abbott Laboratories as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 6.9 HC: 5.7 LC: 1.1 OC: 0.3

Abbott Laboratories is moving towards a low expiry

Abbott Laboratories is forming a DOJI candle

Candle stick analysis of Abbott Laboratories as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 4.3 HC: 0.4 LC: 3.8 OC: 4

Abbott Laboratories is moving towards a high expiry

Candle stick analysis of Abbott Laboratories as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 0.4

Abbott Laboratories is moving towards a low expiry

Abbott Laboratories is forming a DOJI candle

Abbott Laboratories ABT Monthly Analysis to buy or sell

As per my analysis of Abbott Laboratories ABT, 12 month returns for Abbott Laboratories ABT have been negative, with total returns of -23.27, which is -18.06% with investment starting at 128.85.
An investment of 100,000 bucks in Abbott Laboratories would have become 81940 bucks today.

Abbott Laboratories ABT moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 5.78% of returns per month.

Monthly Candle Stick analysis of Abbott Laboratories ABT

Candle stick analysis of Abbott Laboratories as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 9.9 HC: 9.7 LC: 0.2 OC: 0.3

Abbott Laboratories is moving towards a low expiry

Abbott Laboratories is forming a DOJI candle

Candle stick analysis of Abbott Laboratories as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 10 HC: 0.4 LC: 9.5 OC: 7

Abbott Laboratories is moving towards a high expiry

Candle stick analysis of Abbott Laboratories as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 23 HC: 18.4 LC: 3.9 OC: 3.5

Abbott Laboratories is moving towards a low expiry

Candle stick analysis of Abbott Laboratories as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 7.6 HC: 4.2 LC: 3.2 OC: 0.9

Abbott Laboratories is moving towards a low expiry

Candle stick analysis of Abbott Laboratories as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott Laboratories are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 6.2

Abbott Laboratories is moving towards a high expiry

Videos related to: Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell

 

Back to top