Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell Analysis of Abbott Laboratories ABT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 116.35 | 115.71 | 116.82 | 115.49 |
| 26 Thu Feb | 116.26 | 115.32 | 116.57 | 114.51 |
| 25 Wed Feb | 114.76 | 114.91 | 116.02 | 114.35 |
| 24 Tue Feb | 114.58 | 115.06 | 115.37 | 113.82 |
| 23 Mon Feb | 115.29 | 112.29 | 115.31 | 112.05 |
Stock of Abbott Laboratories closed at 116.35 and it opened at 115.71
It moved inside a range of 115.49 and 116.82
52 week High is 139.06 and 52 week Low is 105.27
Financial Year High is 139.06 and Low is 105.27
This year High is 129.46 and Low is 105.27
Abbott Laboratories ABT Daily Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 day returns for Abbott Laboratories ABT have been positive, with total returns of 4.88, which is 4.38% with investment starting at 111.47.
An investment of 100,000 bucks in Abbott Laboratories would have become 104380 bucks today.
Abbott Laboratories ABT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Abbott Laboratories Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abbott Laboratories ABT at this time.
It appears as if Abbott Laboratories ABT gave a large move recently.
Stock of Abbott Laboratories (ABT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Abbott Laboratories is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Abbott Laboratories stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 112.38 as target. However if you take a buy trade in Abbott Laboratories, then use 114.7 as stoploss and 117.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 1
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.1
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.3
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.7
Abbott Laboratories is moving towards a high expiry
Abbott Laboratories ABT Weekly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 week returns for Abbott Laboratories ABT have been negative, with total returns of -8.5, which is -6.81% with investment starting at 124.85.
An investment of 100,000 bucks in Abbott Laboratories would have become 93190 bucks today.
Abbott Laboratories ABT moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 4.3 HC: 0.4 LC: 3.8 OC: 4
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 0.4
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.5 HC: 0.4 LC: 1.2 OC: 1.2
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 3.9 HC: 1 LC: 2.9 OC: 3.2
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 1.7
Abbott Laboratories is moving towards a high expiry
Abbott Laboratories ABT Monthly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 month returns for Abbott Laboratories ABT have been negative, with total returns of -14.47, which is -11.06% with investment starting at 130.82.
An investment of 100,000 bucks in Abbott Laboratories would have become 88940 bucks today.
Abbott Laboratories ABT moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.
Monthly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 10 HC: 0.4 LC: 9.5 OC: 7
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 23 HC: 18.4 LC: 3.9 OC: 3.5
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 7.6 HC: 4.2 LC: 3.2 OC: 0.9
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 6.2
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 10.5 HC: 9.6 LC: 0.8 OC: 1.8
Abbott Laboratories is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


