NYSE Abbott Laboratories ABT All indicator, Abbott Laboratories ABT indicators All technical analysis, Abbott Laboratories ABT indicators All free charts, Abbott Laboratories ABT indicators All historical values NYSE

Stock ABT - Share Abbott Laboratories trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 124.16
Daily Resistance: 125.57
5 Day DMA Moving Average is 126.02
20 Day DMA Moving Average is 127.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	125.66	125.08	126.05	124.64	0.69 times
Thu 04 Dec 2025	0.09%	125.33	125.40	125.57	124.06	0.42 times
Wed 03 Dec 2025	-0.82%	126.28	125.29	127.57	125.21	0.78 times
Tue 02 Dec 2025	-1.32%	128.45	126.32	128.99	125.64	0.87 times
Mon 01 Dec 2025	-0.69%	128.65	128.01	129.85	127.96	0.92 times
Fri 28 Nov 2025	0.28%	128.16	128.90	129.39	128.00	0.41 times
Wed 26 Nov 2025	0.38%	128.07	128.54	129.01	127.02	0.87 times
Tue 25 Nov 2025	0.68%	127.29	128.05	128.81	126.23	1.28 times
Mon 24 Nov 2025	-0.72%	127.46	127.19	129.52	126.72	2.23 times
Fri 21 Nov 2025	3.34%	124.68	128.11	128.71	123.89	1.49 times

Volume is calculated using 10 day average volume

NYSE Abbott Laboratories ABT All indicator, Abbott Laboratories ABT indicators All technical analysis, Abbott Laboratories ABT indicators All free charts, Abbott Laboratories ABT indicators All historical values NYSE

Below are charts of NYSE Abbott Laboratories ABT All indicator, Abbott Laboratories ABT indicators All technical analysis, Abbott Laboratories ABT indicators All free charts, Abbott Laboratories ABT indicators All historical values NYSE

Abbott Laboratories ABT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Abbott Laboratories ABT ADX is: 18, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Abbott Laboratories ABT are:

ADX	+DY	-DY
17.9	18.4	26.4
21.4	17.8	27.5
15.3	18.8	25.6
12.9	20.1	26.1
0.9	22.1	21.7
1.7	21.9	22.7
3.9	21.9	23.7
5.2	22.5	24.9
2.8	24	25.4
7.5	23.7	27.5

ADX charts for Abbott Laboratories are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Abbott Laboratories ABT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abbott Laboratories is 127.45

50 day MA of Abbott Laboratories is 128.63

100 day MA of Abbott Laboratories is 129.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Abbott Laboratories ABT is uptrend

Historical Moving averages values of Abbott Laboratories ABT are:

Price	20 day	50 day	100 day
125.08	127.45	128.63	129.69
125.40	127.44	128.79	129.76
125.29	127.4	128.96	129.82
126.32	127.42	129.17	129.88
128.01	127.29	129.38	129.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Abbott Laboratories ABT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abbott Laboratories ABT is: 8266150 M

Current day volume is 0.528 times compared to averaged volume Abbott Laboratories has

Historical price to volume measure of Abbott Laboratories is:

Price	Percent Change	Percent change within day	Volume change
125.08	-0.26%	-0.46%	0.528 times
125.40	0.09%	0.06%	0.322 times
125.29	-0.82%	-0.78%	0.595 times
126.32	-1.32%	-1.66%	0.663 times
128.01	-0.69%	-0.5%	0.698 times
128.90	0.28%	0.58%	0.311 times
128.54	0.38%	0.37%	0.662 times
128.05	0.68%	0.6%	0.972 times
127.19	-0.72%	-0.21%	1.699 times
128.11	3.34%	2.75%	1.137 times

Price to volume Charts of Abbott Laboratories ABT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Abbott Laboratories ABT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Abbott Laboratories ABT is: 127.45 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Abbott Laboratories ABT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.08	127.45	1.82	131.08	123.82
125.40	127.44	1.83	131.09	123.79
125.29	127.4	1.88	131.16	123.64
126.32	127.42	1.86	131.13	123.71
128.01	127.29	2.02	131.34	123.24

Bollinger Bands charts for Abbott Laboratories ABT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Abbott Laboratories ABT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Abbott Laboratories ABT

14 day Abbott Laboratories ABT RSI is: 45.92

According to RSI indicator, Buying is dominating the stock of Abbott Laboratories ABT

Historical values of RSI indicator for Abbott Laboratories are as follows in descending order:

45.92 44.54 46.19 45.77 46.27 45.65 46.92 48.03 48.62 48.02 43.33 44.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Abbott Laboratories ABT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abbott Laboratories ABT

12,26,9 day Abbott Laboratories ABT MACD is: 126.68, 127.27, -0.58999999999999

According to MACD indicator, Prices of Abbott Laboratories ABT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Abbott Laboratories ABT are:

126.68, 127.27, -0.58999999999999
126.97, 127.45, -0.48
127.26, 127.61, -0.34999999999999
127.62, 127.8, -0.17999999999999
127.86, 127.92, -0.060000000000002
127.83, 127.91, -0.079999999999998
127.64, 127.83, -0.19
127.48, 127.77, -0.28999999999999
127.38, 127.75, -0.37
127.41, 127.8, -0.39

MACD charts of Abbott Laboratories ABT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Abbott Laboratories ABT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Abbott Laboratories ABT CCI is: -97

According to CCI indicator, Abbott Laboratories ABT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Abbott Laboratories

Historical CCI values of Abbott Laboratories ABT are:

-97 -108 -62 -19 55 62 36 14 19 -22

CCI charts of Abbott Laboratories ABT are below. Second charts towards left.

Abbott Laboratories ABT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Abbott Laboratories ABT Stochastics is: 32

According to Stochastics indicator, Selling is coming in Abbott Laboratories

Abbott Laboratories ABT is neither over-bought, nor over-sold

Historical Stochastics values of Abbott Laboratories ABT are:

32 32 32 32 32 32 32 32 32 32

Abbott Laboratories ABT Stochastics charts are below. Third charts to the left, at the bottom