NYSE Abbott Laboratories ABT PriceVolume indicator, Abbott Laboratories ABT indicators PriceVolume technical analysis, Abbott Laboratories ABT indicators PriceVolume free charts, Abbott Laboratories ABT indicators PriceVolume historical values NYSE

Stock ABT - Share Abbott Laboratories trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 100.73
Daily Resistance: 102.51
5 Day DMA Moving Average is 101.66
20 Day DMA Moving Average is 103.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.36%	100.40	101.05	102.18	100.40	2.11 times
Mon 13 Apr 2026	0.39%	100.13	100.69	100.90	99.05	2.02 times
Fri 10 Apr 2026	-2.36%	102.71	100.30	102.77	99.34	2.16 times
Thu 09 Apr 2026	-0.81%	103.00	102.72	103.32	101.92	1.12 times
Wed 08 Apr 2026	1.71%	103.13	103.56	103.84	101.31	1.69 times
Tue 07 Apr 2026	-0.46%	102.40	101.82	103.00	101.45	0.85 times
Mon 06 Apr 2026	-0.56%	103.34	102.29	103.34	101.85	0.57 times
Thu 02 Apr 2026	0.48%	102.02	102.87	103.47	101.55	0.99 times
Wed 01 Apr 2026	-0.28%	102.84	102.38	103.79	102.21	1.35 times
Tue 31 Mar 2026	0.77%	102.54	102.67	103.68	100.88	2.25 times

Volume is calculated using 10 day average volume

NYSE Abbott Laboratories ABT PriceVolume indicator, Abbott Laboratories ABT indicators PriceVolume technical analysis, Abbott Laboratories ABT indicators PriceVolume free charts, Abbott Laboratories ABT indicators PriceVolume historical values NYSE

Below are charts of NYSE Abbott Laboratories ABT PriceVolume indicator, Abbott Laboratories ABT indicators PriceVolume technical analysis, Abbott Laboratories ABT indicators PriceVolume free charts, Abbott Laboratories ABT indicators PriceVolume historical values NYSE

Abbott Laboratories ABT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abbott Laboratories ABT is: 5503860 M

Current day volume is 2.124 times compared to averaged volume Abbott Laboratories has

Historical price to volume measure of Abbott Laboratories is:

Price	Percent Change	Percent change within day	Volume change
101.05	0.36%	0.65%	2.124 times
100.69	0.39%	0.56%	2.035 times
100.30	-2.36%	-2.35%	2.17 times
102.72	-0.81%	-0.27%	1.126 times
103.56	1.71%	0.42%	1.704 times
101.82	-0.46%	-0.57%	0.856 times
102.29	-0.56%	-1.02%	0.571 times
102.87	0.48%	0.83%	0.991 times
102.38	-0.28%	-0.45%	1.354 times
102.67	0.77%	0.13%	2.261 times

Price to volume Charts of Abbott Laboratories ABT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day