ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABT Historical charts - Abbott Laboratories

Historical charts for Stock ABT - Share Abbott Laboratories trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 126.67
  • 12Day Average: 125.52
  • 20Day Average: 125.64
  • 50Day Average: 125.98
  • 100Day Average: 128.97
  • 150Day Average: 129.78

ABT Indicators & signals

Indicator MACD (12,26,9)

125.87, 125.84, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 24.32, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 125.92 125.23 to 127.14 -0.21% 0.95 times
08 Thu Jan 2026 126.18 126.06 to 128.10 -0.68% 0.95 times
07 Wed Jan 2026 127.04 126.27 to 128.60 -0.58% 1.45 times
06 Tue Jan 2026 127.78 126.55 to 129.46 1.05% 1.83 times
05 Mon Jan 2026 126.45 122.50 to 126.56 1.82% 1.44 times
02 Fri Jan 2026 124.19 123.64 to 125.25 -0.88% 1.1 times
31 Wed Dec 2025 125.29 125.24 to 126.24 0.58% 0.69 times
29 Mon Dec 2025 124.57 124.49 to 125.49 0% 0.98 times
29 Mon Dec 2025 124.57 124.49 to 125.49 -0.22% 0.98 times
26 Fri Dec 2025 124.85 124.21 to 125.19 0.03% 0.22 times
24 Wed Dec 2025 124.81 124.00 to 125.33 0.22% 0.36 times
23 Tue Dec 2025 124.54 123.85 to 125.18 -0.53% 1.65 times

Technical analysis forecast of ABT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABT ABT at this time. Stock is rising and might rise more.

It appears as if ABT ABT gave a large move recently.

Stock of ABT (ABT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABT is bullish for shortterm, and stock might move up till 127 or till 128.5. Use a stoploss of 125.77 and if this stock hits its stoploss, then it can fall down till 124.52

Tomorrow's movement Prediction of ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABT Historical charts - Share Abbott Laboratories

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABT Historical charts - Share Abbott Laboratories

 

Back to top