ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABT Historical charts - Abbott Laboratories

Historical charts for Stock ABT - Share Abbott Laboratories trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 93.97
  • 12Day Average: 94.36
  • 20Day Average: 93
  • 50Day Average: 89.64
  • 100Day Average: 96.1
  • 150Day Average: 103.5

ABT Indicators & signals

Indicator MACD (12,26,9)

94.27, 92.75, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

34.41, 37.43, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 100.68 99.47 to 102.13 1.89% 2.49 times
16 Thu Jul 2026 98.81 88.40 to 101.87 10.69% 2.76 times
15 Wed Jul 2026 89.27 87.64 to 89.88 0.34% 1.17 times
14 Tue Jul 2026 88.97 88.62 to 93.00 -3.41% 0.83 times
13 Mon Jul 2026 92.11 91.64 to 94.10 -1.94% 1.47 times
10 Fri Jul 2026 93.93 93.47 to 95.00 -0.47% 0.39 times
09 Thu Jul 2026 94.37 93.91 to 94.98 -0.77% 0.59 times
08 Wed Jul 2026 95.10 94.30 to 96.77 -0.76% 0.63 times
07 Tue Jul 2026 95.83 95.74 to 98.14 0.2% 0.59 times
06 Mon Jul 2026 95.64 92.99 to 95.94 0.26% 0.93 times
02 Thu Jul 2026 95.39 91.91 to 95.74 3.48% 0.65 times
01 Wed Jul 2026 92.18 91.77 to 94.00 1.64% 1.74 times

Technical analysis forecast of ABT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABT ABT at this time. Stock is rising and might rise more.

It appears as if ABT ABT gave a large move recently.

Stock of ABT (ABT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ABT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.5, for a target of 96.6 or 93.25

Tomorrow's movement Prediction of ABT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ABT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.04

Tomorrow's movement Prediction of ABT is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABT Historical charts - Share Abbott Laboratories

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ABT Historical charts - Share Abbott Laboratories

 

Back to top