NYSE Stock ABT Historical charts - Abbott Laboratories
Historical charts for Stock ABT - Share Abbott Laboratories trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 102.19 | 101.39 to 102.30 | 0.44% | 1.39 times |
| 30 Thu May 2024 | 101.74 | 100.86 to 102.61 | 1% | 0.9 times |
| 29 Wed May 2024 | 100.73 | 100.64 to 101.77 | -1.2% | 0.87 times |
| 28 Tue May 2024 | 101.95 | 101.56 to 103.59 | -1.92% | 0.84 times |
| 24 Fri May 2024 | 103.95 | 103.58 to 104.37 | -0.27% | 0.78 times |
| 23 Thu May 2024 | 104.23 | 103.44 to 104.91 | -0.56% | 1.03 times |
| 22 Wed May 2024 | 104.82 | 102.94 to 105.14 | 1.81% | 1.04 times |
| 21 Tue May 2024 | 102.96 | 102.41 to 103.86 | -0.24% | 0.77 times |
| 20 Mon May 2024 | 103.21 | 103.02 to 103.80 | -0.85% | 1.17 times |
| 17 Fri May 2024 | 104.09 | 103.94 to 104.80 | -0.74% | 1.15 times |
| 16 Thu May 2024 | 104.87 | 104.16 to 105.19 | 0.27% | 1.46 times |
| 15 Wed May 2024 | 104.59 | 104.10 to 104.83 | 0.56% | 0.93 times |
Technical analysis forecast for ABT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABT ABT at this time. Stock is falling and might fall more.
It appears as if ABT ABT gave a large move recently.
Stock of ABT (ABT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ABT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABT stays below 102.6, but if it comes above 102.6, then a intra day buy could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 100.8 as target. However if you take a buy trade in ABT, then use 102.6 as stoploss and 103.97 as target.
Tomorrow's movement Prediction of ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.18
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ABT Historical charts - Share Abbott Laboratories
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance