ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABT Historical charts - Abbott Laboratories

Historical charts for Stock ABT - Share Abbott Laboratories trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 110.3
  • 12Day Average: 109.03
  • 20Day Average: 113.04
  • 50Day Average: 120.46
  • 100Day Average: 125.06
  • 150Day Average: 126.85

ABT Indicators & signals

Indicator MACD (12,26,9)

111.09, 114.48, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

16.79, 20.21, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 112.33 110.69 to 112.75 1.13% 0.53 times
09 Mon Feb 2026 111.07 109.50 to 111.27 0.22% 1.03 times
06 Fri Feb 2026 110.83 108.95 to 111.06 1.6% 0.87 times
05 Thu Feb 2026 109.08 107.91 to 110.14 0.81% 1.19 times
04 Wed Feb 2026 108.20 107.64 to 109.73 -0.73% 1.15 times
03 Tue Feb 2026 109.00 106.25 to 109.78 -0.37% 0.67 times
02 Mon Feb 2026 109.41 108.87 to 111.00 0.08% 1 times
30 Fri Jan 2026 109.32 105.68 to 109.48 3.09% 0.91 times
29 Thu Jan 2026 106.04 105.34 to 107.16 -0.01% 0.83 times
28 Wed Jan 2026 106.05 105.27 to 108.63 -2.05% 0.91 times
27 Tue Jan 2026 108.27 106.96 to 109.35 -0.47% 1.45 times
26 Mon Jan 2026 108.78 107.01 to 112.00 1.27% 1.23 times

Technical analysis forecast for ABT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABT ABT at this time. Stock is falling and might fall more.

It appears as if ABT ABT gave a large move recently.

Stock of ABT (ABT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABT is bearish for shortterm, and stock might move down till 106.5 or till 98.6. Use a stoploss of 113.05 and if the stock hits stoploss, then it can shoot up till 119.62

Tomorrow's movement Prediction of ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABT Historical charts - Share Abbott Laboratories

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABT Historical charts - Share Abbott Laboratories

 

Back to top