ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABT Historical charts - Abbott Laboratories

Historical charts for Stock ABT - Share Abbott Laboratories trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 126.02
  • 12Day Average: 126.75
  • 20Day Average: 127.45
  • 50Day Average: 128.63
  • 100Day Average: 129.69
  • 150Day Average: 130.96

ABT Indicators & signals

Indicator MACD (12,26,9)

126.68, 127.27, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 18.4, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 125.08 124.64 to 126.05 -0.26% 0.62 times
04 Thu Dec 2025 125.40 124.06 to 125.57 0.09% 0.38 times
03 Wed Dec 2025 125.29 125.21 to 127.57 -0.82% 0.7 times
02 Tue Dec 2025 126.32 125.64 to 128.99 -1.32% 0.78 times
01 Mon Dec 2025 128.01 127.96 to 129.85 -0.69% 0.82 times
28 Fri Nov 2025 128.90 128.00 to 129.39 0.28% 0.37 times
26 Wed Nov 2025 128.54 127.02 to 129.01 0.38% 0.78 times
25 Tue Nov 2025 128.05 126.23 to 128.81 0.68% 1.15 times
24 Mon Nov 2025 127.19 126.72 to 129.52 -0.72% 2.01 times
21 Fri Nov 2025 128.11 123.89 to 128.71 3.34% 1.34 times
20 Thu Nov 2025 123.97 122.10 to 125.72 -1.73% 1.66 times
19 Wed Nov 2025 126.15 124.58 to 131.49 -2.96% 1.47 times

Technical analysis forecast for ABT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABT ABT at this time. Stock is falling and might fall more.

It appears as if ABT ABT gave a large move recently.

Stock of ABT (ABT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABT stays below 125.2, but if it comes above 125.2, then a intra day buy could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 123 as target. However if you take a buy trade in ABT, then use 125.2 as stoploss and 127.03 as target.

Tomorrow's movement Prediction of ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABT Historical charts - Share Abbott Laboratories

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABT Historical charts - Share Abbott Laboratories

 

Back to top