ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABT Historical charts - Abbott Laboratories

Historical charts for Stock ABT - Share Abbott Laboratories trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 104.28
  • 12Day Average: 103.71
  • 20Day Average: 102.35
  • 50Day Average: 104.35
  • 100Day Average: 102
  • 150Day Average: 98.48

ABT Indicators & signals

Indicator MACD (12,26,9)

103.54, 103.05, 0
Indicator MACD is in positive zone

Indicator ADX (14)

5.98, 22.71, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 106.20 104.60 to 106.85 1.56% 1 times
29 Thu Oct 2026 104.57 103.00 to 104.65 1.88% 0.54 times
28 Wed Oct 2026 102.64 101.54 to 103.93 -0.45% 0.65 times
27 Tue Oct 2026 103.10 101.91 to 104.28 -1.7% 0.77 times
26 Mon Oct 2026 104.88 102.90 to 105.24 1.14% 0.93 times
23 Fri Oct 2026 103.70 101.56 to 104.00 1.14% 1.22 times
22 Thu Oct 2026 102.53 99.91 to 102.90 2.01% 0.68 times
21 Wed Oct 2026 100.51 97.67 to 106.35 -2.15% 2.7 times
20 Tue Oct 2026 102.72 100.75 to 105.62 -1.28% 1.06 times
19 Mon Oct 2026 104.05 103.54 to 104.87 -0.8% 0.5 times
16 Fri Oct 2026 104.89 104.20 to 105.88 0.2% 0.97 times
15 Thu Oct 2026 104.68 104.09 to 105.46 1.66% 1.5 times

Technical analysis forecast of ABT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABT ABT at this time. Stock is rising and might rise more.

It appears as if ABT ABT gave a large move recently.

Stock of ABT (ABT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABT stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 103.11 as target. However if you take a buy trade in ABT, then use 105.4 as stoploss and 108.2 as target.

Tomorrow's movement Prediction of ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABT Historical charts - Share Abbott Laboratories

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ABT Historical charts - Share Abbott Laboratories

 

Back to top