AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 102.95 and 104.73
| Intraday Target 1 | 102.6 |
| Intraday Target 2 | 103.29 |
| Intraday Target 3 | 104.37666666667 |
| Intraday Target 4 | 105.07 |
| Intraday Target 5 | 106.16 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.99 (-0.55%) | 104.90 | 103.68 - 105.46 | 1.326 times | Thu 26 March 2026 | 104.57 (-0.25%) | 104.39 | 104.00 - 105.98 | 0.7547 times | Wed 25 March 2026 | 104.83 (0.74%) | 105.45 | 104.25 - 105.82 | 0.7747 times | Tue 24 March 2026 | 104.06 (-0.75%) | 104.09 | 102.41 - 104.25 | 1.4325 times | Mon 23 March 2026 | 104.85 (-0.69%) | 107.07 | 104.10 - 107.14 | 0.9996 times | Fri 20 March 2026 | 105.58 (-1.47%) | 106.25 | 105.40 - 107.79 | 0.9423 times | Thu 19 March 2026 | 107.16 (-3.21%) | 108.88 | 107.14 - 110.88 | 0.6451 times | Tue 17 March 2026 | 110.71 (0.69%) | 110.10 | 109.92 - 111.86 | 1.1483 times | Mon 16 March 2026 | 109.95 (1.78%) | 108.81 | 108.53 - 110.10 | 0.9042 times | Fri 13 March 2026 | 108.03 (-0.1%) | 109.39 | 107.70 - 110.31 | 1.0726 times | Thu 12 March 2026 | 108.14 (-1.9%) | 109.78 | 108.07 - 111.18 | 1.3169 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 100.84 and 105.57
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 104.51333333333 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.0807 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.7439 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.1518 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.9467 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.1367 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.704 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.1911 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.1499 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.3838 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.5113 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 1.55 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 96.48 and 109.92
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 107.41666666667 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 120.86 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.99 (-10.62%) | 115.56 | 102.41 - 115.85 | 1.106 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2871 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3368 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8485 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8472 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0337 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.778 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1682 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.7947 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 0.9677 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 89.68 and 116.73
| Yearly Target 1 | 84.9 |
| Yearly Target 2 | 94.45 |
| Yearly Target 3 | 111.95333333333 |
| Yearly Target 4 | 121.5 |
| Yearly Target 5 | 139 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.99 (-17%) | 124.70 | 102.41 - 129.46 | 0.3893 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.1678 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.0187 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9588 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.0383 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9964 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.211 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.9212 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0993 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1993 times | Fri 30 December 2016 | 38.41 (0%) | 40.18 | 36.00 - 45.79 | 1.5951 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.29 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 106.84 |
| 20 day DMA | 109.15 |
| 35 day DMA | 110.82 |
| 50 day DMA | 111.12 |
| 100 day DMA | 118.56 |
| 150 day DMA | 122.86 |
| 200 day DMA | 124.98 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 105.24 | 105.57 |
| 12 day EMA | 106.63 | 107.11 | 107.57 |
| 20 day EMA | 108.21 | 108.65 | 109.08 |
| 35 day EMA | 110.02 | 110.38 | 110.72 |
| 50 day EMA | 111.61 | 111.92 | 112.22 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 104.78 | 105.3 |
| 12 day SMA | 106.84 | 107.39 | 108.06 |
| 20 day SMA | 109.15 | 109.77 | 110.28 |
| 35 day SMA | 110.82 | 110.96 | 111.07 |
| 50 day SMA | 111.12 | 111.54 | 111.93 |
| 100 day SMA | 118.56 | 118.76 | 118.96 |
| 150 day SMA | 122.86 | 123.05 | 123.24 |
| 200 day SMA | 124.98 | 125.12 | 125.27 |


