AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 124.16 and 125.57
| Intraday Target 1 | 123.85 |
| Intraday Target 2 | 124.46 |
| Intraday Target 3 | 125.25666666667 |
| Intraday Target 4 | 125.87 |
| Intraday Target 5 | 126.67 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.08 (-0.26%) | 125.66 | 124.64 - 126.05 | 0.6954 times | Thu 04 December 2025 | 125.40 (0.09%) | 125.33 | 124.06 - 125.57 | 0.4245 times | Wed 03 December 2025 | 125.29 (-0.82%) | 126.28 | 125.21 - 127.57 | 0.7843 times | Tue 02 December 2025 | 126.32 (-1.32%) | 128.45 | 125.64 - 128.99 | 0.8738 times | Mon 01 December 2025 | 128.01 (-0.69%) | 128.65 | 127.96 - 129.85 | 0.9196 times | Fri 28 November 2025 | 128.90 (0.28%) | 128.16 | 128.00 - 129.39 | 0.4102 times | Wed 26 November 2025 | 128.54 (0.38%) | 128.07 | 127.02 - 129.01 | 0.8729 times | Tue 25 November 2025 | 128.05 (0.68%) | 127.29 | 126.23 - 128.81 | 1.2813 times | Mon 24 November 2025 | 127.19 (-0.72%) | 127.46 | 126.72 - 129.52 | 2.239 times | Fri 21 November 2025 | 128.11 (3.34%) | 124.68 | 123.89 - 128.71 | 1.499 times | Thu 20 November 2025 | 123.97 (-1.73%) | 122.50 | 122.10 - 125.72 | 1.8583 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 121.68 and 127.47
| Weekly Target 1 | 120.54 |
| Weekly Target 2 | 122.81 |
| Weekly Target 3 | 126.33 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 132.12 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.8528 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.1078 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.6161 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 0.9822 times | Fri 07 November 2025 | 126.36 (2.22%) | 124.30 | 123.35 - 126.71 | 0.7448 times | Fri 31 October 2025 | 123.62 (0%) | 123.84 | 122.61 - 124.33 | 0.2591 times | Fri 31 October 2025 | 123.62 (-2.55%) | 126.06 | 122.61 - 128.45 | 1.0342 times | Fri 24 October 2025 | 126.85 (-1.28%) | 128.44 | 125.00 - 129.82 | 0.941 times | Fri 17 October 2025 | 128.50 (-3.07%) | 132.00 | 125.74 - 133.34 | 1.5373 times | Fri 10 October 2025 | 132.57 (-1.5%) | 134.59 | 131.93 - 135.24 | 0.9247 times | Fri 03 October 2025 | 134.59 (0.78%) | 133.00 | 129.08 - 135.45 | 1.1717 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 121.68 and 127.47
| Monthly Target 1 | 120.54 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 126.33 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.1878 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9804 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1962 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9258 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.9003 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.352 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.9196 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1199 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2466 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1713 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.8927 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 117.97 and 148.34
| Yearly Target 1 | 95.35 |
| Yearly Target 2 | 110.22 |
| Yearly Target 3 | 125.72333333333 |
| Yearly Target 4 | 140.59 |
| Yearly Target 5 | 156.09 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.08 (10.58%) | 113.69 | 110.86 - 141.23 | 0.9782 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9091 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.8556 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9265 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.8891 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.0806 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8221 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 0.981 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.0702 times | Fri 30 December 2016 | 38.41 (-14.47%) | 43.94 | 36.00 - 45.79 | 1.4875 times | Thu 31 December 2015 | 44.91 (0%) | 40.35 | 39.28 - 46.38 | 0.2604 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.57
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.25 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 126.75 |
| 20 day DMA | 127.45 |
| 35 day DMA | 126.89 |
| 50 day DMA | 128.63 |
| 100 day DMA | 129.69 |
| 150 day DMA | 130.96 |
| 200 day DMA | 130.86 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 126.32 | 126.78 |
| 12 day EMA | 126.68 | 126.97 | 127.26 |
| 20 day EMA | 127.06 | 127.27 | 127.47 |
| 35 day EMA | 128.18 | 128.36 | 128.53 |
| 50 day EMA | 128.89 | 129.05 | 129.2 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 126.78 | 127.41 |
| 12 day SMA | 126.75 | 127.16 | 127.55 |
| 20 day SMA | 127.45 | 127.44 | 127.4 |
| 35 day SMA | 126.89 | 126.96 | 127.08 |
| 50 day SMA | 128.63 | 128.79 | 128.96 |
| 100 day SMA | 129.69 | 129.76 | 129.82 |
| 150 day SMA | 130.96 | 130.99 | 131.03 |
| 200 day SMA | 130.86 | 130.91 | 130.95 |


