AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 104.29 and 106.27
| Intraday Target 1 | 102.87 |
| Intraday Target 2 | 103.72 |
| Intraday Target 3 | 104.85 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 106.83 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 104.57 (-0.25%) | 104.39 | 104.00 - 105.98 | 0.7554 times | Wed 25 March 2026 | 104.83 (0.74%) | 105.45 | 104.25 - 105.82 | 0.7754 times | Tue 24 March 2026 | 104.06 (-0.75%) | 104.09 | 102.41 - 104.25 | 1.4338 times | Mon 23 March 2026 | 104.85 (-0.69%) | 107.07 | 104.10 - 107.14 | 1.0005 times | Fri 20 March 2026 | 105.58 (-1.47%) | 106.25 | 105.40 - 107.79 | 0.9431 times | Thu 19 March 2026 | 107.16 (-3.21%) | 108.88 | 107.14 - 110.88 | 0.6457 times | Tue 17 March 2026 | 110.71 (0.69%) | 110.10 | 109.92 - 111.86 | 1.1494 times | Mon 16 March 2026 | 109.95 (1.78%) | 108.81 | 108.53 - 110.10 | 0.905 times | Fri 13 March 2026 | 108.03 (-0.1%) | 109.39 | 107.70 - 110.31 | 1.0736 times | Thu 12 March 2026 | 108.14 (-1.9%) | 109.78 | 108.07 - 111.18 | 1.3181 times | Wed 11 March 2026 | 110.24 (-0.28%) | 110.78 | 108.96 - 110.78 | 0.5364 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 101.13 and 105.86
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 104.70666666667 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 104.57 (-0.96%) | 107.07 | 102.41 - 107.14 | 0.8322 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.7646 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.1839 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.9731 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.1684 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.7237 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.1964 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.1819 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.4224 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.5534 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 1.5932 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 96.77 and 110.21
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 107.61 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 104.57 (-10.12%) | 115.56 | 102.41 - 115.85 | 1.0375 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.297 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3471 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8551 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8537 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0416 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8061 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7839 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1772 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8008 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 0.9751 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 89.97 and 117.02
| Yearly Target 1 | 85.1 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 112.14666666667 |
| Yearly Target 4 | 121.88 |
| Yearly Target 5 | 139.2 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 104.57 (-16.54%) | 124.70 | 102.41 - 129.46 | 0.3816 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.1687 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.0195 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9596 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.0391 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9972 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.2119 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.922 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.1002 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.2003 times | Fri 30 December 2016 | 38.41 (0%) | 39.73 | 36.00 - 45.79 | 1.6045 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 107.39 |
| 20 day DMA | 109.77 |
| 35 day DMA | 110.96 |
| 50 day DMA | 111.54 |
| 100 day DMA | 118.76 |
| 150 day DMA | 123.05 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.57 | 105.94 |
| 12 day EMA | 107.11 | 107.57 | 108.07 |
| 20 day EMA | 108.65 | 109.08 | 109.53 |
| 35 day EMA | 110.52 | 110.87 | 111.23 |
| 50 day EMA | 112.01 | 112.31 | 112.62 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 105.3 | 106.47 |
| 12 day SMA | 107.39 | 108.06 | 108.46 |
| 20 day SMA | 109.77 | 110.28 | 110.77 |
| 35 day SMA | 110.96 | 111.07 | 111.18 |
| 50 day SMA | 111.54 | 111.93 | 112.33 |
| 100 day SMA | 118.76 | 118.96 | 119.16 |
| 150 day SMA | 123.05 | 123.24 | 123.42 |
| 200 day SMA | 125.12 | 125.27 | 125.41 |


