AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 129.5 and 131.63
| Intraday Target 1 | 129.13 |
| Intraday Target 2 | 129.87 |
| Intraday Target 3 | 131.26 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 133.39 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.61 (-0.9%) | 132.32 | 130.52 - 132.65 | 0.647 times | Thu 13 February 2025 | 131.79 (1%) | 130.93 | 130.55 - 132.04 | 0.7223 times | Wed 12 February 2025 | 130.49 (-0.72%) | 130.49 | 129.24 - 130.80 | 0.8151 times | Tue 11 February 2025 | 131.44 (0.1%) | 131.20 | 130.47 - 132.05 | 0.9209 times | Mon 10 February 2025 | 131.31 (1.74%) | 129.07 | 128.60 - 131.43 | 0.9537 times | Fri 07 February 2025 | 129.07 (0.66%) | 128.07 | 128.07 - 129.49 | 1.1186 times | Thu 06 February 2025 | 128.22 (-2.91%) | 131.80 | 128.14 - 131.90 | 1.121 times | Wed 05 February 2025 | 132.06 (2.29%) | 129.43 | 128.95 - 132.50 | 1.5042 times | Tue 04 February 2025 | 129.10 (0.51%) | 126.43 | 126.00 - 129.20 | 1.2057 times | Mon 03 February 2025 | 128.45 (0.41%) | 126.65 | 126.01 - 128.95 | 0.9913 times | Fri 31 January 2025 | 127.93 (-0.68%) | 128.37 | 127.68 - 128.76 | 1.2355 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 129.61 and 133.66
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 128.59 |
| Weekly Target 3 | 130.62 |
| Weekly Target 4 | 132.64 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.61 (1.19%) | 129.07 | 128.60 - 132.65 | 1.0416 times | Fri 07 February 2025 | 129.07 (0.89%) | 126.65 | 126.00 - 132.50 | 1.5245 times | Fri 31 January 2025 | 127.93 (2.32%) | 126.73 | 125.47 - 129.85 | 1.9954 times | Fri 24 January 2025 | 125.03 (10.18%) | 114.25 | 113.50 - 125.67 | 1.9894 times | Fri 17 January 2025 | 113.48 (0%) | 113.62 | 113.39 - 114.79 | 0.2873 times | Fri 17 January 2025 | 113.48 (0.26%) | 112.60 | 110.86 - 114.79 | 1.1999 times | Mon 13 January 2025 | 113.19 (0.78%) | 112.60 | 111.98 - 113.39 | 0.1961 times | Fri 10 January 2025 | 112.31 (-1.7%) | 113.54 | 111.79 - 114.31 | 0.4253 times | Wed 08 January 2025 | 114.25 (0.37%) | 113.51 | 112.26 - 114.69 | 0.7023 times | Fri 03 January 2025 | 113.83 (-1.01%) | 114.13 | 112.52 - 114.64 | 0.6381 times | Fri 27 December 2024 | 114.99 (0.67%) | 114.00 | 112.96 - 115.95 | 0.4888 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 128.31 and 134.96
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 129.75333333333 |
| Monthly Target 4 | 133.51 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.61 (2.09%) | 126.65 | 126.00 - 132.65 | 0.5049 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.4018 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6537 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.9082 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9992 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8962 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 1.038 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.4636 times | Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 1.0485 times | Fri 31 May 2024 | 102.19 (-3.57%) | 105.93 | 100.64 - 107.16 | 1.0859 times | Tue 30 April 2024 | 105.97 (-6.77%) | 113.66 | 104.25 - 113.66 | 1.0179 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.21 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 129.94 |
| 20 day DMA | 127.01 |
| 35 day DMA | 121.1 |
| 50 day DMA | 119 |
| 100 day DMA | 117.36 |
| 150 day DMA | 115.17 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 130.86 | 130.4 |
| 12 day EMA | 129.23 | 128.98 | 128.47 |
| 20 day EMA | 126.92 | 126.53 | 125.98 |
| 35 day EMA | 123.77 | 123.37 | 122.87 |
| 50 day EMA | 120.05 | 119.62 | 119.12 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 130.82 | 130.11 |
| 12 day SMA | 129.94 | 129.71 | 129.34 |
| 20 day SMA | 127.01 | 126.16 | 125.26 |
| 35 day SMA | 121.1 | 120.66 | 120.18 |
| 50 day SMA | 119 | 118.69 | 118.39 |
| 100 day SMA | 117.36 | 117.19 | 117.02 |
| 150 day SMA | 115.17 | 114.98 | 114.8 |
| 200 day SMA | 112.38 | 112.26 | 112.13 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
