ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 112.04 and 113.75

Intraday Target 1110.69
Intraday Target 2111.68
Intraday Target 3112.39666666667
Intraday Target 4113.39
Intraday Target 5114.11

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.783 times
Fri 13 February 2026 112.68 (1.09%) 111.77 111.40 - 113.11 0.783 times
Thu 12 February 2026 111.47 (-1.87%) 113.25 111.43 - 113.76 1.1741 times
Wed 11 February 2026 113.59 (1.12%) 111.74 111.38 - 113.73 0.9462 times
Tue 10 February 2026 112.33 (1.13%) 110.81 110.69 - 112.75 0.6157 times
Mon 09 February 2026 111.07 (0.22%) 110.23 109.50 - 111.27 1.1924 times
Fri 06 February 2026 110.83 (1.6%) 110.10 108.95 - 111.06 1.0092 times
Thu 05 February 2026 109.08 (0.81%) 109.16 107.91 - 110.14 1.3782 times
Wed 04 February 2026 108.20 (-0.73%) 109.20 107.64 - 109.73 1.3389 times
Tue 03 February 2026 109.00 (-0.37%) 109.73 106.25 - 109.78 0.7792 times
Mon 02 February 2026 109.41 (0.08%) 109.23 108.87 - 111.00 1.1646 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 112.04 and 113.75

Weekly Target 1110.69
Weekly Target 2111.68
Weekly Target 3112.39666666667
Weekly Target 4113.39
Weekly Target 5114.11

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.2346 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.4117 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.699 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.8555 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.903 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 0.9905 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 0.9197 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.3853 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1362 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.4643 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.287 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 109.47 and 116.98

Monthly Target 1103.39
Monthly Target 2108.03
Monthly Target 3110.89666666667
Monthly Target 4115.54
Monthly Target 5118.41

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 112.68 (3.07%) 109.23 106.25 - 113.76 0.8222 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.4308 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9082 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9068 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1064 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8562 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8327 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2504 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8506 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0358 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.153 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 96.88 and 121.07

Yearly Target 191.61
Yearly Target 2102.15
Yearly Target 3115.80333333333
Yearly Target 4126.34
Yearly Target 5139.99

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 112.68 (-10.06%) 124.70 105.27 - 129.46 0.2235 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.1879 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.0363 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.9753 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.0562 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.0135 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.2319 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.9371 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.1183 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.22 times
Fri 30 December 2016 38.41 (-14.47%) 43.94 36.00 - 45.79 1.6957 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.84 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 112.55
12 day DMA 110.81
20 day DMA 110.84
35 day DMA 116.94
50 day DMA 119.3
100 day DMA 124.13
150 day DMA 126.31
200 day DMA 128.1

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.22111.99111.64
12 day EMA111.82111.66111.47
20 day EMA112.9112.92112.94
35 day EMA115.47115.63115.8
50 day EMA119.3119.57119.85

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.55112.23111.86
12 day SMA110.81110.25109.7
20 day SMA110.84111.29111.83
35 day SMA116.94117.28117.62
50 day SMA119.3119.55119.83
100 day SMA124.13124.36124.6
150 day SMA126.31126.44126.57
200 day SMA128.1128.19128.27

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top