ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 104.29 and 106.27

Intraday Target 1102.87
Intraday Target 2103.72
Intraday Target 3104.85
Intraday Target 4105.7
Intraday Target 5106.83

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Thu 26 March 2026 104.57 (-0.25%) 104.39 104.00 - 105.98 0.7554 times
Wed 25 March 2026 104.83 (0.74%) 105.45 104.25 - 105.82 0.7754 times
Tue 24 March 2026 104.06 (-0.75%) 104.09 102.41 - 104.25 1.4338 times
Mon 23 March 2026 104.85 (-0.69%) 107.07 104.10 - 107.14 1.0005 times
Fri 20 March 2026 105.58 (-1.47%) 106.25 105.40 - 107.79 0.9431 times
Thu 19 March 2026 107.16 (-3.21%) 108.88 107.14 - 110.88 0.6457 times
Tue 17 March 2026 110.71 (0.69%) 110.10 109.92 - 111.86 1.1494 times
Mon 16 March 2026 109.95 (1.78%) 108.81 108.53 - 110.10 0.905 times
Fri 13 March 2026 108.03 (-0.1%) 109.39 107.70 - 110.31 1.0736 times
Thu 12 March 2026 108.14 (-1.9%) 109.78 108.07 - 111.18 1.3181 times
Wed 11 March 2026 110.24 (-0.28%) 110.78 108.96 - 110.78 0.5364 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 101.13 and 105.86

Weekly Target 199.98
Weekly Target 2102.27
Weekly Target 3104.70666666667
Weekly Target 4107
Weekly Target 5109.44

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Thu 26 March 2026 104.57 (-0.96%) 107.07 102.41 - 107.14 0.8322 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.7646 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.1839 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.9731 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.1684 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.7237 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.1964 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.1819 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.4224 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.5534 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.5932 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 96.77 and 110.21

Monthly Target 194.17
Monthly Target 299.37
Monthly Target 3107.61
Monthly Target 4112.81
Monthly Target 5121.05

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 26 March 2026 104.57 (-10.12%) 115.56 102.41 - 115.85 1.0375 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.297 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.3471 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.8551 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8537 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.0416 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8061 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7839 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.1772 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8008 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 0.9751 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 89.97 and 117.02

Yearly Target 185.1
Yearly Target 294.83
Yearly Target 3112.14666666667
Yearly Target 4121.88
Yearly Target 5139.2

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 26 March 2026 104.57 (-16.54%) 124.70 102.41 - 129.46 0.3816 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.1687 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.0195 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.9596 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.0391 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 0.9972 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.2119 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.922 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.1002 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.2003 times
Fri 30 December 2016 38.41 (0%) 39.73 36.00 - 45.79 1.6045 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.84 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 104.78
12 day DMA 107.39
20 day DMA 109.77
35 day DMA 110.96
50 day DMA 111.54
100 day DMA 118.76
150 day DMA 123.05
200 day DMA 125.12

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.24105.57105.94
12 day EMA107.11107.57108.07
20 day EMA108.65109.08109.53
35 day EMA110.52110.87111.23
50 day EMA112.01112.31112.62

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.78105.3106.47
12 day SMA107.39108.06108.46
20 day SMA109.77110.28110.77
35 day SMA110.96111.07111.18
50 day SMA111.54111.93112.33
100 day SMA118.76118.96119.16
150 day SMA123.05123.24123.42
200 day SMA125.12125.27125.41

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top