AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 86.18 and 88.71
| Intraday Target 1 | 85.71 |
| Intraday Target 2 | 86.64 |
| Intraday Target 3 | 88.236666666667 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 90.77 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.58 (-2.1%) | 89.74 | 87.30 - 89.83 | 0.7617 times | Fri 01 May 2026 | 89.46 (-1.46%) | 91.00 | 89.14 - 91.00 | 1.1026 times | Thu 30 April 2026 | 90.79 (-0.59%) | 91.48 | 90.29 - 91.48 | 1.6851 times | Wed 29 April 2026 | 91.33 (-2.7%) | 93.65 | 91.33 - 93.72 | 0.7712 times | Tue 28 April 2026 | 93.86 (1.09%) | 93.84 | 93.27 - 94.79 | 0.9895 times | Mon 27 April 2026 | 92.85 (1.89%) | 91.23 | 90.88 - 93.26 | 0.8147 times | Fri 24 April 2026 | 91.13 (-1.46%) | 92.05 | 91.05 - 92.66 | 0.6642 times | Thu 23 April 2026 | 92.48 (0.82%) | 91.61 | 90.72 - 92.49 | 1.1152 times | Wed 22 April 2026 | 91.73 (-1.07%) | 92.99 | 91.59 - 94.04 | 0.6243 times | Tue 21 April 2026 | 92.72 (-3.44%) | 95.60 | 92.66 - 95.91 | 1.4715 times | Mon 20 April 2026 | 96.02 (-0.82%) | 96.85 | 95.49 - 97.32 | 0.3828 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 86.18 and 88.71
| Weekly Target 1 | 85.71 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 88.236666666667 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.58 (-2.1%) | 89.74 | 87.30 - 89.83 | 0.213 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.4999 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1908 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.7236 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.8482 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.7362 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.0435 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.7184 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.1122 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.9142 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.0977 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 85.59 and 89.29
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 88.626666666667 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.58 (-3.54%) | 91.00 | 87.30 - 91.00 | 0.1545 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.56 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.2492 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.3066 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.357 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8614 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.86 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0493 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8121 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7898 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.186 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 66.36 and 108.52
| Yearly Target 1 | 59.29 |
| Yearly Target 2 | 73.43 |
| Yearly Target 3 | 101.44666666667 |
| Yearly Target 4 | 115.59 |
| Yearly Target 5 | 143.61 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.58 (-30.1%) | 124.70 | 87.30 - 129.46 | 0.5678 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.1461 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9998 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.941 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.019 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9779 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1885 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.9041 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0789 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.177 times | Fri 30 December 2016 | 38.41 (0%) | 39.34 | 36.76 - 45.79 | 1.4092 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.47 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 92.23 |
| 20 day DMA | 95.7 |
| 35 day DMA | 99.71 |
| 50 day DMA | 103.64 |
| 100 day DMA | 111.12 |
| 150 day DMA | 116.88 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 91.15 | 92 |
| 12 day EMA | 92.46 | 93.35 | 94.06 |
| 20 day EMA | 94.99 | 95.77 | 96.43 |
| 35 day EMA | 99.08 | 99.76 | 100.37 |
| 50 day EMA | 103.07 | 103.7 | 104.28 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 91.66 | 91.99 |
| 12 day SMA | 92.23 | 92.89 | 93.9 |
| 20 day SMA | 95.7 | 96.43 | 97.1 |
| 35 day SMA | 99.71 | 100.29 | 100.89 |
| 50 day SMA | 103.64 | 104.14 | 104.61 |
| 100 day SMA | 111.12 | 111.47 | 111.83 |
| 150 day SMA | 116.88 | 117.19 | 117.48 |
| 200 day SMA | 120.41 | 120.58 | 120.79 |


