Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 103.13 and 104.46
| Intraday Target 1 | 102.82 |
| Intraday Target 2 | 103.44 |
| Intraday Target 3 | 104.15333333333 |
| Intraday Target 4 | 104.77 |
| Intraday Target 5 | 105.48 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.05 (-0.8%) | 104.83 | 103.54 - 104.87 | 0.4661 times | Fri 16 October 2026 | 104.89 (0.2%) | 105.65 | 104.20 - 105.88 | 0.9125 times | Thu 15 October 2026 | 104.68 (1.66%) | 105.00 | 104.09 - 105.46 | 1.4111 times | Wed 14 October 2026 | 102.97 (0.35%) | 104.06 | 101.69 - 104.06 | 0.8066 times | Tue 13 October 2026 | 102.61 (0.78%) | 102.59 | 100.63 - 103.44 | 1.0919 times | Mon 12 October 2026 | 101.82 (2.23%) | 100.00 | 99.78 - 102.06 | 0.7911 times | Fri 09 October 2026 | 99.60 (1.13%) | 98.41 | 98.20 - 100.36 | 0.7706 times | Thu 08 October 2026 | 98.49 (-0.24%) | 98.56 | 97.20 - 99.20 | 1.5397 times | Wed 07 October 2026 | 98.73 (0.58%) | 98.89 | 97.62 - 99.37 | 1.0397 times | Tue 06 October 2026 | 98.16 (-1.99%) | 100.56 | 97.94 - 100.95 | 1.1708 times | Mon 05 October 2026 | 100.15 (2.72%) | 97.78 | 97.39 - 100.70 | 0.4941 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 103.13 and 104.46
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 104.15333333333 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.05 (-0.8%) | 104.83 | 103.54 - 104.87 | 0.1109 times | Fri 16 October 2026 | 104.89 (5.31%) | 100.00 | 99.78 - 105.88 | 1.1925 times | Fri 09 October 2026 | 99.60 (2.15%) | 97.78 | 97.20 - 100.95 | 1.1929 times | Fri 02 October 2026 | 97.50 (-3.74%) | 101.08 | 95.06 - 101.76 | 0.948 times | Fri 25 September 2026 | 101.29 (-1.29%) | 102.27 | 100.09 - 104.54 | 1.0423 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.4729 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.8982 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 1.0191 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.9552 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.1681 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.7915 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 99.56 and 110.38
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 101.66333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.05 (5.28%) | 98.55 | 95.06 - 105.88 | 0.6064 times | Wed 30 September 2026 | 98.83 (-10.45%) | 112.25 | 98.72 - 113.91 | 1.0075 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.9101 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1154 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 0.9963 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.0986 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2282 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.9835 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 0.9856 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0684 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6532 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 69.27 and 116.76
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 80.86 |
| Yearly Target 3 | 105.16 |
| Yearly Target 4 | 128.35 |
| Yearly Target 5 | 152.65 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.05 (-16.95%) | 124.70 | 81.97 - 129.46 | 1.2098 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.0546 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9286 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.868 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.928 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9058 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.122 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8535 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0185 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1111 times | Fri 30 December 2016 | 38.41 (0%) | 45.20 | 37.38 - 45.23 | 0.5817 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 101.14 |
| 20 day DMA | 101.03 |
| 35 day DMA | 102.83 |
| 50 day DMA | 105.8 |
| 100 day DMA | 100.53 |
| 150 day DMA | 98.75 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.36 | 102.59 |
| 12 day EMA | 102.27 | 101.95 | 101.42 |
| 20 day EMA | 102.2 | 102.01 | 101.71 |
| 35 day EMA | 103.67 | 103.65 | 103.58 |
| 50 day EMA | 105.68 | 105.75 | 105.78 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 103.39 | 102.34 |
| 12 day SMA | 101.14 | 100.53 | 100.02 |
| 20 day SMA | 101.03 | 100.98 | 100.87 |
| 35 day SMA | 102.83 | 103.07 | 103.26 |
| 50 day SMA | 105.8 | 105.87 | 105.93 |
| 100 day SMA | 100.53 | 100.34 | 100.16 |
| 150 day SMA | 98.75 | 98.77 | 98.79 |
| 200 day SMA | 102.78 | 102.88 | 102.98 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
