Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell
Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell Analysis of Inspire Medical Systems, Inc. INSP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 64.51 | 63.02 | 65.99 | 62.10 |
| 26 Thu Feb | 68.05 | 59.48 | 86.00 | 59.01 |
| 25 Wed Feb | 59.25 | 58.83 | 60.05 | 57.57 |
| 24 Tue Feb | 57.72 | 58.07 | 59.31 | 57.14 |
| 23 Mon Feb | 58.29 | 59.35 | 59.80 | 58.01 |
Stock of Inspire Medical Systems, Inc. closed at 64.51 and it opened at 63.02
It moved inside a range of 62.10 and 65.99
52 week High is 163.35 and 52 week Low is 53.11
Financial Year High is 164.02 and Low is 53.11
This year High is 102.65 and Low is 53.11
Inspire Medical Systems, Inc. INSP Daily Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 day returns for Inspire Medical Systems, Inc. INSP have been positive, with total returns of 4.86, which is 8.15% with investment starting at 59.65.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 108150 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
Inspire Medical Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspire Medical Systems, Inc. INSP at this time.
It appears as if Inspire Medical Systems, Inc. INSP gave a large move recently.
Stock of Inspire Medical Systems, Inc. (INSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Inspire Medical Systems, Inc. is bullish for shortterm, and stock might move up till 68.5 or till 74.1. Use a stoploss of 63.82 and if this stock hits its stoploss, then it can fall down till 59.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 6.3 HC: 2.3 LC: 3.9 OC: 4.7
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 45.7 HC: 26.4 LC: 15.3 OC: 44.6
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 2.1
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 3.8 HC: 2.8 LC: 1 OC: 2.1
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.8
Inspire Medical Systems, Inc. is moving towards a low expiry
Inspire Medical Systems, Inc. INSP Weekly Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 week returns for Inspire Medical Systems, Inc. INSP have been negative, with total returns of -30.96, which is -32.43% with investment starting at 95.47.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 67570 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 7.13% of returns per week.
Weekly Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 50.5 HC: 33.3 LC: 12.9 OC: 44.9
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 10.8 HC: 8 LC: 2.6 OC: 6.1
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 6.5
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 34 HC: 19.1 LC: 12.5 OC: 6.9
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 17.5 HC: 15.8 LC: 1.5 OC: 1.4
Inspire Medical Systems, Inc. is moving towards a low expiry
Inspire Medical Systems, Inc. INSP Monthly Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 month returns for Inspire Medical Systems, Inc. INSP have been negative, with total returns of -92.73, which is -58.97% with investment starting at 157.24.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 41030 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 19.1 points on a month to month basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish month, and a total of 19.1 minus points can be expected in a bearish month.
This is about 29.61% of returns per month.
Monthly Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 61.9 HC: 33.3 LC: 21.5 OC: 14.6
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 36.9 HC: 35.5 LC: 1.1 OC: 6.7
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 63.5 HC: 57 LC: 4.2 OC: 18.1
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 74.9 HC: 11.6 LC: 56.8 OC: 73.5
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 19 HC: 16.9 LC: 1.9 OC: 8.7
Inspire Medical Systems, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
