Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell
Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell Analysis of Inspire Medical Systems, Inc. INSP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 95.65 | 95.66 | 97.10 | 94.63 |
| 23 Tue Dec | 94.98 | 95.98 | 96.97 | 93.05 |
| 22 Mon Dec | 97.93 | 96.89 | 101.59 | 95.36 |
| 19 Fri Dec | 96.54 | 95.71 | 97.78 | 91.15 |
| 18 Thu Dec | 95.10 | 94.12 | 100.52 | 89.94 |
Stock of Inspire Medical Systems, Inc. closed at 95.65 and it opened at 95.66
It moved inside a range of 94.63 and 97.10
52 week High is 197.75 and 52 week Low is 70.77
Financial Year High is 164.02 and Low is 70.77
This year High is 216.01 and Low is 70.77
Inspire Medical Systems, Inc. INSP Daily Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 day returns for Inspire Medical Systems, Inc. INSP have been negative, with total returns of -44.88, which is -31.94% with investment starting at 140.53.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 68060 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
Inspire Medical Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspire Medical Systems, Inc. INSP at this time.
It appears as if Inspire Medical Systems, Inc. INSP gave a large move recently.
Stock of Inspire Medical Systems, Inc. (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Inspire Medical Systems, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inspire Medical Systems, Inc. stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 85 as target. However if you take a buy trade in Inspire Medical Systems, Inc., then use 105.5 as stoploss and 122.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 1.5
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 1
Candle stick analysis of Inspire Medical Systems, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 6.5 HC: 3.7 LC: 2.7 OC: 4.9
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 7.3 HC: 1.3 LC: 5.9 OC: 2.2
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 11.8 HC: 5.7 LC: 5.7 OC: 6.8
Inspire Medical Systems, Inc. INSP Weekly Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 week returns for Inspire Medical Systems, Inc. INSP have been positive, with total returns of 17.64, which is 22.61% with investment starting at 78.01.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 122610 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 8.57% of returns per week.
Weekly Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 9.2 HC: 6.2 LC: 2.8 OC: 4.9
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 49.7 HC: 39.5 LC: 7.3 OC: 2.3
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 13.2 HC: 12.5 LC: 0.6 OC: 4.5
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 14.5 HC: 4.2 LC: 9.9 OC: 14.5
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 33.5 HC: 11.6 LC: 19.6 OC: 31.3
Inspire Medical Systems, Inc. is moving towards a high expiry
Inspire Medical Systems, Inc. INSP Monthly Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 month returns for Inspire Medical Systems, Inc. INSP have been negative, with total returns of -97.85, which is -50.57% with investment starting at 193.50.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 49430 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 17.98% of returns per month.
Monthly Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 63.5 HC: 53.7 LC: 6.4 OC: 18.1
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 74.9 HC: 11.6 LC: 56.8 OC: 73.5
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 19 HC: 16.9 LC: 1.9 OC: 8.7
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 29.6 HC: 25.9 LC: 3 OC: 3.4
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 81.2 HC: 43 LC: 26.8 OC: 3.3
Inspire Medical Systems, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


