Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell
Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell Analysis of Inspire Medical Systems, Inc. INSP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 66.33 | 66.55 | 67.67 | 64.46 |
| 06 Fri Feb | 65.73 | 65.78 | 67.45 | 64.77 |
| 05 Thu Feb | 65.60 | 68.23 | 69.45 | 65.45 |
| 04 Wed Feb | 68.23 | 71.62 | 72.66 | 66.94 |
| 03 Tue Feb | 72.10 | 73.50 | 74.18 | 71.21 |
Stock of Inspire Medical Systems, Inc. closed at 66.33 and it opened at 66.55
It moved inside a range of 64.46 and 67.67
52 week High is 163.35 and 52 week Low is 64.46
Financial Year High is 164.02 and Low is 64.46
This year High is 102.65 and Low is 64.46
Inspire Medical Systems, Inc. INSP Daily Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 day returns for Inspire Medical Systems, Inc. INSP have been negative, with total returns of -13.07, which is -16.46% with investment starting at 79.40.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 83540 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
Inspire Medical Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspire Medical Systems, Inc. INSP at this time.
It appears as if Inspire Medical Systems, Inc. INSP gave a large move recently.
Stock of Inspire Medical Systems, Inc. (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Inspire Medical Systems, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inspire Medical Systems, Inc. stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 57.9 as target. However if you take a buy trade in Inspire Medical Systems, Inc., then use 70.9 as stoploss and 81.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 5 HC: 2 LC: 2.9 OC: 1.7
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 2.5
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 6.1 HC: 5.9 LC: 0.2 OC: 1.8
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 8.5 HC: 6.5 LC: 1.9 OC: 1.5
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 0.9
Inspire Medical Systems, Inc. is moving towards a low expiry
Inspire Medical Systems, Inc. INSP Weekly Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 week returns for Inspire Medical Systems, Inc. INSP have been negative, with total returns of -70.48, which is -51.52% with investment starting at 136.81.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 48480 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 12.51% of returns per week.
Weekly Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 5 HC: 2 LC: 2.9 OC: 1.7
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 17.5 HC: 15.8 LC: 1.5 OC: 1.4
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 12.3 HC: 11.2 LC: 1.1 OC: 6.9
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 25.4 HC: 22.8 LC: 2.1 OC: 7.1
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 8.1 HC: 6.8 LC: 1.2 OC: 0.2
Inspire Medical Systems, Inc. is moving towards a low expiry
Inspire Medical Systems, Inc. is forming a DOJI candle
Inspire Medical Systems, Inc. INSP Monthly Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 month returns for Inspire Medical Systems, Inc. INSP have been negative, with total returns of -90.91, which is -57.82% with investment starting at 157.24.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 42180 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 28.49% of returns per month.
Monthly Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 18 HC: 14.7 LC: 2.9 OC: 1.4
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 36.9 HC: 35.5 LC: 1.1 OC: 6.7
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 63.5 HC: 57 LC: 4.2 OC: 18.1
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 74.9 HC: 11.6 LC: 56.8 OC: 73.5
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 19 HC: 16.9 LC: 1.9 OC: 8.7
Inspire Medical Systems, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
