Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 84.42 and 86.42
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 83.99 |
| Intraday Target 3 | 84.84 |
| Intraday Target 4 | 85.99 |
| Intraday Target 5 | 86.84 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (2.01%) | 83.92 | 83.69 - 85.69 | 1.2419 times | Tue 20 January 2026 | 83.46 (-1.06%) | 83.72 | 82.82 - 85.16 | 0.9852 times | Fri 16 January 2026 | 84.35 (-0.17%) | 84.17 | 83.27 - 84.55 | 0.8506 times | Thu 15 January 2026 | 84.49 (1.67%) | 83.50 | 82.38 - 84.51 | 0.7643 times | Wed 14 January 2026 | 83.10 (-0.88%) | 83.32 | 81.26 - 83.60 | 1.549 times | Tue 13 January 2026 | 83.84 (1%) | 83.00 | 82.56 - 83.95 | 1.0001 times | Mon 12 January 2026 | 83.01 (-2.49%) | 86.00 | 82.56 - 86.10 | 0.7991 times | Fri 09 January 2026 | 85.13 (0.65%) | 85.28 | 84.72 - 86.05 | 0.8333 times | Thu 08 January 2026 | 84.58 (-0.29%) | 84.28 | 84.25 - 85.54 | 0.9206 times | Wed 07 January 2026 | 84.83 (-1.19%) | 86.27 | 83.93 - 86.60 | 1.0557 times | Tue 06 January 2026 | 85.85 (2%) | 84.39 | 84.33 - 86.56 | 0.9387 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.98 and 86.85
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 84.55 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (0.94%) | 83.72 | 82.82 - 85.69 | 0.6996 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.5591 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.5029 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.4291 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1238 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.4467 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.8673 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 1.0714 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 1.1858 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 1.1145 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.5509 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.53 and 85.87
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (-0.13%) | 85.46 | 81.26 - 86.60 | 0.5951 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7451 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.767 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.492 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1035 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9191 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2316 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8396 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1192 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1877 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0492 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 80.53 and 85.87
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 84.333333333333 |
| Yearly Target 4 | 87.41 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (-0.13%) | 85.46 | 81.26 - 86.60 | 0.0814 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.7214 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.8732 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.4455 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.3438 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9951 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8724 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4784 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.5457 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.6432 times | Fri 30 December 2016 | 93.70 (18.64%) | 78.10 | 72.20 - 121.75 | 0.7607 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 84.33 |
| 20 day DMA | 85.12 |
| 35 day DMA | 84.89 |
| 50 day DMA | 85.01 |
| 100 day DMA | 81.36 |
| 150 day DMA | 80.23 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 83.92 | 84.15 |
| 12 day EMA | 84.45 | 84.33 | 84.49 |
| 20 day EMA | 84.62 | 84.57 | 84.69 |
| 35 day EMA | 84.77 | 84.75 | 84.83 |
| 50 day EMA | 84.76 | 84.74 | 84.79 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 83.85 | 83.76 |
| 12 day SMA | 84.33 | 84.35 | 84.49 |
| 20 day SMA | 85.12 | 85.14 | 85.21 |
| 35 day SMA | 84.89 | 84.93 | 85.03 |
| 50 day SMA | 85.01 | 84.96 | 84.95 |
| 100 day SMA | 81.36 | 81.32 | 81.29 |
| 150 day SMA | 80.23 | 80.16 | 80.11 |
| 200 day SMA | 78.79 | 78.71 | 78.66 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
