Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 82.19 and 83.37
| Intraday Target 1 | 81.29 |
| Intraday Target 2 | 81.91 |
| Intraday Target 3 | 82.473333333333 |
| Intraday Target 4 | 83.09 |
| Intraday Target 5 | 83.65 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.52 (0.05%) | 81.86 | 81.86 - 83.04 | 0.4433 times | Thu 19 March 2026 | 82.48 (-2.12%) | 82.43 | 81.73 - 83.62 | 0.4605 times | Tue 17 March 2026 | 84.27 (0.85%) | 83.65 | 83.34 - 85.14 | 0.987 times | Mon 16 March 2026 | 83.56 (2.14%) | 82.13 | 81.89 - 84.25 | 0.9988 times | Fri 13 March 2026 | 81.81 (-3.31%) | 85.13 | 81.35 - 85.33 | 1.3138 times | Thu 12 March 2026 | 84.61 (-0.56%) | 84.96 | 83.18 - 85.51 | 0.9879 times | Wed 11 March 2026 | 85.09 (-0.8%) | 86.11 | 83.84 - 86.11 | 1.0088 times | Tue 10 March 2026 | 85.78 (1.8%) | 83.99 | 82.88 - 86.38 | 1.4654 times | Mon 09 March 2026 | 84.26 (3.21%) | 80.87 | 80.54 - 84.29 | 1.1129 times | Fri 06 March 2026 | 81.64 (-2.68%) | 83.00 | 80.50 - 83.08 | 1.2217 times | Thu 05 March 2026 | 83.89 (-1.56%) | 84.44 | 82.97 - 84.83 | 1.4979 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 82.13 and 85.54
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 83.13 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.6076 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.2382 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.2496 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.1828 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.8643 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2629 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.7057 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.3325 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.7668 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.7896 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 0.9911 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 78.1 and 84.92
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 83.446666666667 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.52 (-4.57%) | 85.67 | 80.50 - 87.32 | 0.7374 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.274 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8623 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7481 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7701 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.498 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1079 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9227 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2366 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.843 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1237 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 72.26 and 84.92
| Yearly Target 1 | 68.84 |
| Yearly Target 2 | 75.68 |
| Yearly Target 3 | 81.5 |
| Yearly Target 4 | 88.34 |
| Yearly Target 5 | 94.16 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.52 (-3.2%) | 85.46 | 74.66 - 87.32 | 0.3799 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.6696 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.8168 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.402 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.3034 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9651 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8461 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.464 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.5293 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.6239 times | Fri 30 December 2016 | 93.70 (0%) | 74.81 | 72.20 - 121.75 | 0.714 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 83.76 |
| 20 day DMA | 83.9 |
| 35 day DMA | 81.67 |
| 50 day DMA | 82.3 |
| 100 day DMA | 83.52 |
| 150 day DMA | 81.46 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 83.41 | 83.87 |
| 12 day EMA | 83.43 | 83.59 | 83.79 |
| 20 day EMA | 83.21 | 83.28 | 83.36 |
| 35 day EMA | 83.2 | 83.24 | 83.29 |
| 50 day EMA | 82.59 | 82.59 | 82.59 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.35 | 83.87 |
| 12 day SMA | 83.76 | 83.99 | 84.38 |
| 20 day SMA | 83.9 | 83.72 | 83.54 |
| 35 day SMA | 81.67 | 81.64 | 81.62 |
| 50 day SMA | 82.3 | 82.34 | 82.41 |
| 100 day SMA | 83.52 | 83.45 | 83.4 |
| 150 day SMA | 81.46 | 81.43 | 81.4 |
| 200 day SMA | 80.41 | 80.38 | 80.36 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
