Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 90.82 and 92.26
| Intraday Target 1 | 90.56 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 92 |
| Intraday Target 4 | 92.52 |
| Intraday Target 5 | 93.44 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.60 (-1.04%) | 92.92 | 91.48 - 92.92 | 0.8754 times | Thu 13 August 2026 | 92.56 (-0.53%) | 93.48 | 92.21 - 93.75 | 0.8611 times | Wed 12 August 2026 | 93.05 (-0.65%) | 91.66 | 91.66 - 93.38 | 0.7172 times | Tue 11 August 2026 | 93.66 (1.77%) | 92.03 | 91.98 - 93.91 | 0.9618 times | Mon 10 August 2026 | 92.03 (2.57%) | 89.38 | 88.61 - 92.81 | 1.3618 times | Fri 07 August 2026 | 89.72 (0.45%) | 89.44 | 88.77 - 90.36 | 0.7483 times | Thu 06 August 2026 | 89.32 (0.39%) | 88.98 | 87.94 - 89.36 | 0.8137 times | Wed 05 August 2026 | 88.97 (-0.7%) | 89.70 | 88.54 - 91.02 | 1.1232 times | Tue 04 August 2026 | 89.60 (0.88%) | 88.50 | 88.16 - 89.83 | 1.3234 times | Mon 03 August 2026 | 88.82 (3.2%) | 86.89 | 86.39 - 88.91 | 1.2142 times | Fri 31 July 2026 | 86.07 (-0.98%) | 87.08 | 85.24 - 87.08 | 1.2113 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 90.11 and 95.41
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 91.373333333333 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 0.7298 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 0.7978 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.2076 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.3286 times | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.2003 times | Fri 10 July 2026 | 92.21 (-2.29%) | 94.36 | 90.69 - 96.29 | 0.7806 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.6892 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.4505 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.8963 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.9192 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 0.9828 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 89 and 96.52
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 90.633333333333 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.60 (6.43%) | 86.89 | 86.39 - 93.91 | 0.3861 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.2304 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1595 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1184 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3686 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1281 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2235 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8709 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7367 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7778 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.3769 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 83.13 and 104.76
| Yearly Target 1 | 65.89 |
| Yearly Target 2 | 78.74 |
| Yearly Target 3 | 87.516666666667 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 109.15 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.60 (7.45%) | 85.46 | 74.66 - 96.29 | 1.0512 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.5384 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.6836 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.299 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.1991 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.8974 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8008 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4391 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.501 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.5905 times | Fri 30 December 2016 | 93.70 (0%) | 102.40 | 81.12 - 121.75 | 0.3874 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 90.19 |
| 20 day DMA | 87.76 |
| 35 day DMA | 89.25 |
| 50 day DMA | 88.57 |
| 100 day DMA | 85.31 |
| 150 day DMA | 84.34 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 92.05 | 91.8 |
| 12 day EMA | 90.47 | 90.27 | 89.85 |
| 20 day EMA | 89.58 | 89.37 | 89.03 |
| 35 day EMA | 88.82 | 88.66 | 88.43 |
| 50 day EMA | 88.83 | 88.72 | 88.56 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 92.2 | 91.56 |
| 12 day SMA | 90.19 | 89.71 | 88.97 |
| 20 day SMA | 87.76 | 87.46 | 87.23 |
| 35 day SMA | 89.25 | 89.2 | 89.11 |
| 50 day SMA | 88.57 | 88.46 | 88.36 |
| 100 day SMA | 85.31 | 85.21 | 85.11 |
| 150 day SMA | 84.34 | 84.3 | 84.25 |
| 200 day SMA | 84.36 | 84.29 | 84.2 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
