Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 85.09 and 87.32
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 85.58 |
| Intraday Target 4 | 86.83 |
| Intraday Target 5 | 87.81 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 85.85 (2%) | 84.39 | 84.33 - 86.56 | 1.8202 times | Mon 05 January 2026 | 84.17 (-1.36%) | 85.00 | 83.66 - 85.33 | 2.009 times | Fri 02 January 2026 | 85.33 (0.09%) | 85.46 | 84.08 - 85.48 | 1.135 times | Wed 31 December 2025 | 85.25 (-1.94%) | 86.03 | 85.19 - 86.64 | 0.7495 times | Mon 29 December 2025 | 86.94 (0%) | 87.00 | 86.73 - 87.44 | 0.7644 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.7644 times | Fri 26 December 2025 | 86.85 (0.65%) | 86.41 | 85.80 - 86.87 | 0.4369 times | Wed 24 December 2025 | 86.29 (0.07%) | 86.10 | 85.79 - 86.50 | 0.3365 times | Tue 23 December 2025 | 86.23 (-0.35%) | 86.10 | 85.82 - 86.53 | 0.8322 times | Mon 22 December 2025 | 86.53 (1.02%) | 85.50 | 84.87 - 86.98 | 1.1519 times | Fri 19 December 2025 | 85.66 (1.01%) | 85.18 | 84.84 - 85.82 | 3.4635 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 84.76 and 87.66
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 85.356666666667 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 85.85 (0.61%) | 85.00 | 83.66 - 86.56 | 0.6402 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.4429 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1278 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.461 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.9271 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 1.1057 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 1.2237 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 1.1501 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.6006 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 1.321 times | Fri 07 November 2025 | 83.39 (1.14%) | 83.05 | 81.69 - 84.83 | 1.1764 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 84.76 and 87.66
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 85.356666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 85.85 (0.7%) | 85.46 | 83.66 - 86.56 | 0.1273 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7822 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.8052 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5662 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1584 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9648 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2929 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8814 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1749 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.2468 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.1014 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 84.76 and 87.66
| Yearly Target 1 | 82.46 |
| Yearly Target 2 | 84.15 |
| Yearly Target 3 | 85.356666666667 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 88.26 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 85.85 (0.7%) | 85.46 | 83.66 - 86.56 | 0.0167 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.7326 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.8854 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.4549 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.3526 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 1.0016 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8781 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4815 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.5493 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.6474 times | Fri 30 December 2016 | 93.70 (18.64%) | 78.10 | 72.20 - 121.75 | 0.7657 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 85.9 |
| 20 day DMA | 85.16 |
| 35 day DMA | 85.27 |
| 50 day DMA | 84.57 |
| 100 day DMA | 80.98 |
| 150 day DMA | 79.73 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 85.31 | 85.88 |
| 12 day EMA | 85.57 | 85.52 | 85.77 |
| 20 day EMA | 85.37 | 85.32 | 85.44 |
| 35 day EMA | 84.61 | 84.54 | 84.56 |
| 50 day EMA | 83.94 | 83.86 | 83.85 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 85.73 | 86.26 |
| 12 day SMA | 85.9 | 85.82 | 85.92 |
| 20 day SMA | 85.16 | 85.18 | 85.26 |
| 35 day SMA | 85.27 | 85.28 | 85.32 |
| 50 day SMA | 84.57 | 84.38 | 84.23 |
| 100 day SMA | 80.98 | 80.9 | 80.84 |
| 150 day SMA | 79.73 | 79.68 | 79.64 |
| 200 day SMA | 78.14 | 78.07 | 78 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
