Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 81.99 and 84.52
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 83.856666666667 |
| Intraday Target 4 | 85.18 |
| Intraday Target 5 | 86.39 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.98 (0.57%) | 84.01 | 82.53 - 85.06 | 1.0182 times | Thu 30 April 2026 | 83.50 (2.81%) | 81.53 | 80.65 - 83.63 | 1.0278 times | Wed 29 April 2026 | 81.22 (-1.29%) | 81.95 | 80.75 - 82.28 | 0.7759 times | Tue 28 April 2026 | 82.28 (-1.41%) | 84.13 | 81.51 - 84.95 | 0.9032 times | Mon 27 April 2026 | 83.46 (-0.82%) | 83.54 | 83.22 - 84.79 | 1.109 times | Fri 24 April 2026 | 84.15 (5.56%) | 82.50 | 82.12 - 84.74 | 1.8283 times | Thu 23 April 2026 | 79.72 (-2.22%) | 81.53 | 79.19 - 82.00 | 0.9646 times | Wed 22 April 2026 | 81.53 (2.28%) | 80.14 | 79.93 - 81.72 | 0.7649 times | Tue 21 April 2026 | 79.71 (-2.12%) | 81.48 | 79.30 - 81.84 | 0.7553 times | Mon 20 April 2026 | 81.44 (0.56%) | 80.95 | 80.50 - 82.49 | 0.8527 times | Fri 17 April 2026 | 80.99 (2.45%) | 78.79 | 78.79 - 81.69 | 0.8596 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 82.32 and 86.73
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 83.23 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.98 (-0.2%) | 83.54 | 80.65 - 85.06 | 1.293 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.3816 times | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.2017 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.8243 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.7448 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 0.9543 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5113 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.042 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.0516 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 0.9954 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.7273 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 81.99 and 84.52
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 83.856666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.98 (0.57%) | 84.01 | 82.53 - 85.06 | 0.0792 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3922 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1476 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.3091 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.886 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7687 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7913 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5393 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1384 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9481 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2706 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 72.99 and 85.65
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 81.986666666667 |
| Yearly Target 4 | 89.31 |
| Yearly Target 5 | 94.65 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.98 (-1.49%) | 85.46 | 74.66 - 87.32 | 0.6049 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.6305 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.7743 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3692 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.2729 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9425 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8263 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4531 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.5169 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.6093 times | Fri 30 December 2016 | 93.70 (0%) | 88.08 | 81.12 - 121.75 | 0.5959 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 81.75 |
| 20 day DMA | 80.82 |
| 35 day DMA | 81.29 |
| 50 day DMA | 82.06 |
| 100 day DMA | 82.49 |
| 150 day DMA | 81.9 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.43 | 81.89 |
| 12 day EMA | 82.02 | 81.66 | 81.32 |
| 20 day EMA | 81.57 | 81.32 | 81.09 |
| 35 day EMA | 81.5 | 81.35 | 81.22 |
| 50 day EMA | 81.75 | 81.66 | 81.58 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.92 | 82.17 |
| 12 day SMA | 81.75 | 81.27 | 80.83 |
| 20 day SMA | 80.82 | 80.67 | 80.56 |
| 35 day SMA | 81.29 | 81.33 | 81.39 |
| 50 day SMA | 82.06 | 81.96 | 81.86 |
| 100 day SMA | 82.49 | 82.51 | 82.53 |
| 150 day SMA | 81.9 | 81.84 | 81.78 |
| 200 day SMA | 81.03 | 80.99 | 80.96 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
