ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong intraday Stock price targets for EdwardsLifesciences are 76.51 and 78.86

Intraday Target 176.06
Intraday Target 276.96
Intraday Target 378.406666666667
Intraday Target 479.31
Intraday Target 580.76

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Fri 10 April 2026 77.87 (-1.62%) 79.15 77.50 - 79.85 1.1559 times
Thu 09 April 2026 79.15 (-3.13%) 81.32 79.06 - 81.32 1.2781 times
Wed 08 April 2026 81.71 (1.06%) 82.02 81.36 - 82.77 1.09 times
Tue 07 April 2026 80.85 (-0.42%) 80.62 80.21 - 81.41 0.5755 times
Mon 06 April 2026 81.19 (0.17%) 81.00 80.56 - 81.72 0.5555 times
Thu 02 April 2026 81.05 (-0.26%) 81.14 79.40 - 81.72 0.7719 times
Wed 01 April 2026 81.26 (1.47%) 81.00 80.11 - 82.17 1.2519 times
Tue 31 March 2026 80.08 (0.73%) 80.01 77.60 - 80.53 1.0344 times
Mon 30 March 2026 79.50 (0.2%) 79.19 78.39 - 80.63 1.1478 times
Fri 27 March 2026 79.34 (-3.36%) 81.80 78.57 - 81.84 1.139 times
Thu 26 March 2026 82.10 (-0.69%) 82.36 81.93 - 83.76 1.4571 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 75.05 and 80.32

Weekly Target 174.11
Weekly Target 275.99
Weekly Target 379.38
Weekly Target 481.26
Weekly Target 584.65

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Fri 10 April 2026 77.87 (-3.92%) 81.00 77.50 - 82.77 0.9689 times
Thu 02 April 2026 81.05 (2.16%) 79.19 77.60 - 82.17 0.8754 times
Fri 27 March 2026 79.34 (-3.85%) 82.50 78.57 - 83.83 1.1217 times
Fri 20 March 2026 82.52 (0.87%) 82.13 81.73 - 85.14 0.601 times
Fri 13 March 2026 81.81 (0.21%) 80.87 80.54 - 86.38 1.2248 times
Fri 06 March 2026 81.64 (-5.59%) 85.67 80.50 - 87.32 1.2361 times
Fri 27 February 2026 86.47 (8.39%) 79.10 79.10 - 86.95 1.17 times
Fri 20 February 2026 79.78 (5.15%) 77.21 76.33 - 80.42 0.8549 times
Fri 13 February 2026 75.87 (0%) 76.62 75.51 - 77.56 0.2601 times
Fri 13 February 2026 75.87 (-3.61%) 78.13 74.66 - 79.91 1.6872 times
Fri 06 February 2026 78.71 (-3.26%) 81.44 77.44 - 83.77 1.318 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 75.05 and 80.32

Monthly Target 174.11
Monthly Target 275.99
Monthly Target 379.38
Monthly Target 481.26
Monthly Target 584.65

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Fri 10 April 2026 77.87 (-2.76%) 81.00 77.50 - 82.77 0.3391 times
Tue 31 March 2026 80.08 (-7.39%) 85.67 77.60 - 87.32 1.1314 times
Fri 27 February 2026 86.47 (6.28%) 81.44 74.66 - 86.95 1.2906 times
Fri 30 January 2026 81.36 (-4.56%) 85.46 80.44 - 86.60 0.8735 times
Wed 31 December 2025 85.25 (-1.64%) 86.60 81.85 - 87.89 0.7579 times
Fri 28 November 2025 86.67 (5.12%) 83.05 81.69 - 87.40 0.7801 times
Fri 31 October 2025 82.45 (6.02%) 77.79 72.30 - 87.09 1.5175 times
Tue 30 September 2025 77.77 (-4.39%) 80.75 73.05 - 82.67 1.1224 times
Fri 29 August 2025 81.34 (2.56%) 79.02 76.07 - 82.26 0.9348 times
Thu 31 July 2025 79.31 (1.41%) 77.70 75.30 - 83.00 1.2527 times
Mon 30 June 2025 78.21 (-0.01%) 77.49 72.42 - 78.53 0.854 times

 monthly chart EdwardsLifesciences

Yearly price and charts EdwardsLifesciences

Strong yearly Stock price targets for EdwardsLifesciences EW are 69.94 and 82.6

Yearly Target 167.29
Yearly Target 272.58
Yearly Target 379.95
Yearly Target 485.24
Yearly Target 592.61

Yearly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Fri 10 April 2026 77.87 (-8.66%) 85.46 74.66 - 87.32 0.4699 times
Wed 31 December 2025 85.25 (15.16%) 74.31 65.94 - 87.89 1.6539 times
Tue 31 December 2024 74.03 (-2.91%) 75.69 58.93 - 96.12 1.7998 times
Fri 29 December 2023 76.25 (2.2%) 75.13 60.57 - 94.87 1.3889 times
Fri 30 December 2022 74.61 (-42.41%) 129.07 67.13 - 131.10 1.2912 times
Fri 31 December 2021 129.55 (42%) 91.50 78.44 - 131.73 0.9561 times
Thu 31 December 2020 91.23 (-60.89%) 230.00 66.23 - 245.71 0.8382 times
Tue 31 December 2019 233.29 (52.31%) 151.91 140.86 - 247.64 0.4596 times
Mon 31 December 2018 153.17 (35.36%) 111.68 110.68 - 175.00 0.5243 times
Wed 27 December 2017 113.16 (20.77%) 93.80 86.55 - 121.45 0.618 times
Fri 30 December 2016 93.70 (0%) 83.19 75.29 - 121.75 0.6536 times

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edwards Lifesciences EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.33

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.

EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdwardsLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.06 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 80.15
12 day DMA 80.56
20 day DMA 81.49
35 day DMA 82.5
50 day DMA 81.41
100 day DMA 83.15
150 day DMA 81.45
200 day DMA 80.75

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6380.5181.19
12 day EMA80.5581.0481.38
20 day EMA81.1481.4881.72
35 day EMA81.2581.4581.59
50 day EMA81.4581.681.7

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1580.7981.21
12 day SMA80.5680.8881.12
20 day SMA81.4981.8582.18
35 day SMA82.582.5382.51
50 day SMA81.4181.4981.58
100 day SMA83.1583.2383.29
150 day SMA81.4581.4781.48
200 day SMA80.7580.7480.72

Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top