Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 85.84 and 87.59
| Intraday Target 1 | 84.46 |
| Intraday Target 2 | 85.46 |
| Intraday Target 3 | 86.206666666667 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 87.96 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.47 (0.66%) | 85.76 | 85.20 - 86.95 | 1.3141 times | Thu 26 February 2026 | 85.90 (3%) | 83.85 | 83.67 - 85.92 | 0.7893 times | Wed 25 February 2026 | 83.40 (1.21%) | 82.64 | 82.56 - 84.07 | 0.8914 times | Tue 24 February 2026 | 82.40 (-0.05%) | 82.33 | 81.17 - 83.03 | 0.9551 times | Mon 23 February 2026 | 82.44 (3.33%) | 79.10 | 79.10 - 82.77 | 1.1706 times | Fri 20 February 2026 | 79.78 (1.09%) | 78.60 | 78.00 - 79.93 | 1.0082 times | Thu 19 February 2026 | 78.92 (-0.08%) | 78.50 | 77.66 - 79.12 | 0.5556 times | Wed 18 February 2026 | 78.98 (0.68%) | 78.39 | 77.72 - 79.08 | 0.8764 times | Tue 17 February 2026 | 78.45 (3.4%) | 77.21 | 76.33 - 80.42 | 1.3012 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 1.1381 times | Fri 13 February 2026 | 75.87 (-0.75%) | 76.62 | 75.51 - 77.56 | 1.1381 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 82.79 and 90.64
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 84.173333333333 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.2964 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.9472 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2882 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.8695 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.4604 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.8404 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.8654 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.0863 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.0471 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.299 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.0863 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.57 and 92.86
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 82.693333333333 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2266 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8302 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7203 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7414 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4423 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0667 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8884 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1906 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8116 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0819 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1481 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 80.57 and 92.86
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 78.44 |
| Yearly Target 3 | 82.693333333333 |
| Yearly Target 4 | 90.73 |
| Yearly Target 5 | 94.98 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.47 (1.43%) | 85.46 | 74.66 - 86.95 | 0.2852 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.686 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.8347 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.4158 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.3162 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9746 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8544 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4685 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.5345 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.63 times | Fri 30 December 2016 | 93.70 (18.64%) | 78.10 | 72.20 - 121.75 | 0.7451 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.15
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 80.41 |
| 20 day DMA | 79.97 |
| 35 day DMA | 81.5 |
| 50 day DMA | 82.75 |
| 100 day DMA | 82.23 |
| 150 day DMA | 80.96 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 83.07 | 81.65 |
| 12 day EMA | 82.01 | 81.2 | 80.35 |
| 20 day EMA | 81.44 | 80.91 | 80.39 |
| 35 day EMA | 81.82 | 81.55 | 81.29 |
| 50 day EMA | 83.01 | 82.87 | 82.75 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 82.78 | 81.39 |
| 12 day SMA | 80.41 | 79.82 | 79.08 |
| 20 day SMA | 79.97 | 79.72 | 79.5 |
| 35 day SMA | 81.5 | 81.45 | 81.42 |
| 50 day SMA | 82.75 | 82.73 | 82.68 |
| 100 day SMA | 82.23 | 82.13 | 82.04 |
| 150 day SMA | 80.96 | 80.92 | 80.85 |
| 200 day SMA | 79.9 | 79.84 | 79.78 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
