Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 82.32 and 83.79
| Intraday Target 1 | 82.07 |
| Intraday Target 2 | 82.57 |
| Intraday Target 3 | 83.536666666667 |
| Intraday Target 4 | 84.04 |
| Intraday Target 5 | 85.01 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (-1.38%) | 84.12 | 83.03 - 84.50 | 0.9787 times | Thu 11 December 2025 | 84.24 (0.38%) | 84.35 | 83.64 - 84.60 | 0.7211 times | Wed 10 December 2025 | 83.92 (0.77%) | 83.45 | 83.35 - 84.41 | 0.9934 times | Tue 09 December 2025 | 83.28 (-1.23%) | 84.59 | 83.08 - 85.19 | 0.8268 times | Mon 08 December 2025 | 84.32 (-2.17%) | 86.01 | 84.16 - 86.01 | 1.2266 times | Fri 05 December 2025 | 86.19 (0.48%) | 86.31 | 85.94 - 87.89 | 1.1862 times | Thu 04 December 2025 | 85.78 (2.14%) | 84.12 | 83.98 - 85.96 | 1.2381 times | Wed 03 December 2025 | 83.98 (-0.86%) | 84.73 | 83.94 - 85.05 | 0.7784 times | Tue 02 December 2025 | 84.71 (-0.66%) | 85.35 | 83.60 - 85.35 | 1.1444 times | Mon 01 December 2025 | 85.27 (-1.62%) | 86.60 | 85.18 - 86.93 | 0.9063 times | Fri 28 November 2025 | 86.67 (-0.09%) | 87.08 | 86.36 - 87.19 | 0.461 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 81.57 and 84.55
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 84.04 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 0.721 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 0.798 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 0.75 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.0437 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 0.8614 times | Fri 07 November 2025 | 83.39 (1.14%) | 83.05 | 81.69 - 84.83 | 0.7671 times | Fri 31 October 2025 | 82.45 (0%) | 84.48 | 81.49 - 87.09 | 0.5993 times | Fri 31 October 2025 | 82.45 (8.34%) | 76.00 | 75.48 - 87.09 | 2.4545 times | Fri 24 October 2025 | 76.10 (2.15%) | 74.69 | 74.43 - 78.33 | 1.0573 times | Fri 17 October 2025 | 74.50 (0.76%) | 73.17 | 72.30 - 74.81 | 0.9479 times | Fri 10 October 2025 | 73.94 (-4.06%) | 77.13 | 73.16 - 78.04 | 0.9141 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.63 and 85.49
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (-4.14%) | 86.60 | 83.03 - 87.89 | 0.3388 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7632 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4847 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0981 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9145 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2256 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8355 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1137 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1818 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.044 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.9272 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 74.51 and 96.46
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 70.05 |
| Yearly Target 3 | 78.97 |
| Yearly Target 4 | 92 |
| Yearly Target 5 | 100.92 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (12.22%) | 74.31 | 65.94 - 87.89 | 1.5681 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.7632 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3606 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.2649 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9366 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8211 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4503 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.5137 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.6055 times | Fri 30 December 2016 | 93.70 (18.64%) | 78.10 | 72.20 - 121.75 | 0.716 times | Thu 31 December 2015 | 78.98 (0%) | 72.22 | 71.60 - 83.44 | 0.1646 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.
EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85 |
| 35 day DMA | 84.11 |
| 50 day DMA | 81.41 |
| 100 day DMA | 79.93 |
| 150 day DMA | 78.81 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 84.3 | 84.33 |
| 12 day EMA | 84.41 | 84.65 | 84.73 |
| 20 day EMA | 84.29 | 84.42 | 84.44 |
| 35 day EMA | 82.88 | 82.87 | 82.79 |
| 50 day EMA | 81.26 | 81.19 | 81.07 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 84.39 | 84.7 |
| 12 day SMA | 84.85 | 85.16 | 85.2 |
| 20 day SMA | 85 | 85.15 | 85.22 |
| 35 day SMA | 84.11 | 83.93 | 83.71 |
| 50 day SMA | 81.41 | 81.28 | 81.12 |
| 100 day SMA | 79.93 | 79.87 | 79.79 |
| 150 day SMA | 78.81 | 78.75 | 78.69 |
| 200 day SMA | 77 | 76.94 | 76.88 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
