ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EW Historical charts - Edwards Lifesciences Corporation

Historical charts for Stock EW - Share Edwards Lifesciences Corporation trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 82.6
  • 12Day Average: 83.31
  • 20Day Average: 83.97
  • 50Day Average: 82.18
  • 100Day Average: 83.53
  • 150Day Average: 81.51

EW Indicators & signals

Indicator MACD (12,26,9)

82.98, 82.86, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

12.24, 18.38, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 81.69 80.60 to 82.32 -0.4% 0.93 times
23 Mon Mar 2026 82.02 81.86 to 83.83 -0.61% 1.05 times
20 Fri Mar 2026 82.52 81.86 to 83.04 0.05% 0.45 times
19 Thu Mar 2026 82.48 81.73 to 83.62 -2.12% 0.47 times
17 Tue Mar 2026 84.27 83.34 to 85.14 0.85% 1.01 times
16 Mon Mar 2026 83.56 81.89 to 84.25 2.14% 1.02 times
13 Fri Mar 2026 81.81 81.35 to 85.33 -3.31% 1.34 times
12 Thu Mar 2026 84.61 83.18 to 85.51 -0.56% 1.01 times
11 Wed Mar 2026 85.09 83.84 to 86.11 -0.8% 1.03 times
10 Tue Mar 2026 85.78 82.88 to 86.38 1.8% 1.49 times
09 Mon Mar 2026 84.26 80.54 to 84.29 3.21% 1.13 times
06 Fri Mar 2026 81.64 80.50 to 83.08 -2.68% 1.25 times

Technical analysis forecast for EW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EW EW at this time. Stock is falling and might fall more.

It appears as if EW EW gave a large move recently.

Stock of EW (EW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 82.96. However, stock will show a bearish move below 81.3.

Tomorrow's movement Prediction of EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EW Historical charts - Share Edwards Lifesciences Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EW Historical charts - Share Edwards Lifesciences Corporation

 

Back to top