ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EW Historical charts - Edwards Lifesciences Corporation

Historical charts for Stock EW - Share Edwards Lifesciences Corporation trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 83.15
  • 12Day Average: 85.05
  • 20Day Average: 88.3
  • 50Day Average: 87.36
  • 100Day Average: 84.46
  • 150Day Average: 83.89

EW Indicators & signals

Indicator MACD (12,26,9)

85.13, 86.66, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 22.81, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 83.68 83.22 to 85.51 0.77% 0.89 times
27 Mon Jul 2026 83.04 81.16 to 84.12 0.5% 1.07 times
24 Fri Jul 2026 82.63 82.53 to 89.08 0% 1.67 times
24 Fri Jul 2026 82.63 82.53 to 89.08 -1.34% 1.67 times
23 Thu Jul 2026 83.75 82.99 to 84.50 -0.73% 0.65 times
22 Wed Jul 2026 84.37 84.02 to 85.53 -0.21% 0.72 times
21 Tue Jul 2026 84.55 83.17 to 84.87 -0.53% 0.89 times
20 Mon Jul 2026 85.00 84.87 to 86.28 -0.86% 0.6 times
17 Fri Jul 2026 85.74 85.30 to 87.90 -2.39% 0.48 times
16 Thu Jul 2026 87.84 86.42 to 89.49 0.65% 0.95 times
15 Wed Jul 2026 87.27 86.89 to 89.76 -3.13% 1.31 times
14 Tue Jul 2026 90.09 88.20 to 90.63 -1.85% 0.84 times

Technical analysis forecast for EW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EW EW at this time. Stock is falling and might fall more.

It appears as if EW EW gave a large move recently.

Stock of EW (EW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 86.3. However, stock will show a bearish move below 81.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EW Historical charts - Share Edwards Lifesciences Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EW Historical charts - Share Edwards Lifesciences Corporation

 

Back to top