ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EW Historical charts - Edwards Lifesciences Corporation

Historical charts for Stock EW - Share Edwards Lifesciences Corporation trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 86.45
  • 12Day Average: 85.75
  • 20Day Average: 85.19
  • 50Day Average: 84.05
  • 100Day Average: 80.75
  • 150Day Average: 79.58

EW Indicators & signals

Indicator MACD (12,26,9)

85.85, 85.15, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 22.73, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 85.25 85.19 to 86.64 -1.94% 0.54 times
29 Mon Dec 2025 86.94 86.73 to 87.44 0% 0.55 times
29 Mon Dec 2025 86.94 86.73 to 87.44 0.1% 0.55 times
26 Fri Dec 2025 86.85 85.80 to 86.87 0.65% 0.31 times
24 Wed Dec 2025 86.29 85.79 to 86.50 0.07% 0.24 times
23 Tue Dec 2025 86.23 85.82 to 86.53 -0.35% 0.6 times
22 Mon Dec 2025 86.53 84.87 to 86.98 1.02% 0.83 times
19 Fri Dec 2025 85.66 84.84 to 85.82 1.01% 2.49 times
18 Thu Dec 2025 84.80 84.64 to 86.07 -0.05% 1.04 times
17 Wed Dec 2025 84.84 84.67 to 86.19 -0.56% 1.34 times
16 Tue Dec 2025 85.32 82.31 to 85.76 2.33% 2.04 times
15 Mon Dec 2025 83.38 81.85 to 84.09 0.36% 1.38 times

Technical analysis forecast for EW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EW EW at this time. Stock is falling and might fall more.

It appears as if EW EW gave a large move recently.

Stock of EW (EW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EW is bearish for shortterm, and stock might move down till 84.2 or till 82.7. Use a stoploss of 85.47 and if the stock hits stoploss, then it can shoot up till 86.71

Tomorrow's movement Prediction of EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EW Historical charts - Share Edwards Lifesciences Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EW Historical charts - Share Edwards Lifesciences Corporation

 

Back to top