NYSE Edwards Lifesciences Corporation EW All indicator, Edwards Lifesciences Corporation EW indicators All technical analysis, Edwards Lifesciences Corporation EW indicators All free charts, Edwards Lifesciences Corporation EW indicators All historical values NYSE

Stock EW - Share Edwards Lifesciences Corporation trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 83.32
Daily Resistance: 85.17
5 Day DMA Moving Average is 85
20 Day DMA Moving Average is 85.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.17%	86.01	84.32	86.01	84.16	1.55 times
Fri 05 Dec 2025	0.48%	86.31	86.19	87.89	85.94	1.5 times
Thu 04 Dec 2025	2.14%	84.12	85.78	85.96	83.98	1.57 times
Wed 03 Dec 2025	-0.86%	84.73	83.98	85.05	83.94	0.99 times
Tue 02 Dec 2025	-0.66%	85.35	84.71	85.35	83.60	1.45 times
Mon 01 Dec 2025	-1.62%	86.60	85.27	86.93	85.18	1.15 times
Fri 28 Nov 2025	-0.09%	87.08	86.67	87.19	86.36	0.58 times
Wed 26 Nov 2025	-0.08%	86.80	86.75	87.40	86.55	0.94 times
Tue 25 Nov 2025	2.49%	84.66	86.82	86.94	84.66	1.37 times
Mon 24 Nov 2025	-0.49%	84.88	84.71	85.56	83.81	3.35 times

Volume is calculated using 10 day average volume

NYSE Edwards Lifesciences Corporation EW All indicator, Edwards Lifesciences Corporation EW indicators All technical analysis, Edwards Lifesciences Corporation EW indicators All free charts, Edwards Lifesciences Corporation EW indicators All historical values NYSE

Below are charts of NYSE Edwards Lifesciences Corporation EW All indicator, Edwards Lifesciences Corporation EW indicators All technical analysis, Edwards Lifesciences Corporation EW indicators All free charts, Edwards Lifesciences Corporation EW indicators All historical values NYSE

Edwards Lifesciences Corporation EW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edwards Lifesciences Corporation EW ADX is: 14, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Edwards Lifesciences Corporation EW are:

ADX	+DY	-DY
14	27.6	20.8
32.6	29.8	15.2
19.5	24.3	16.4
12	22.3	17.6
11.1	23.2	18.6
28	24.6	13.8
44.4	26.4	10.2
47.4	27.2	9.7
46.2	26.5	9.8
37.8	23.8	10.7

ADX charts for Edwards Lifesciences Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edwards Lifesciences Corporation EW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edwards Lifesciences Corporation is 85.32

50 day MA of Edwards Lifesciences Corporation is 80.87

100 day MA of Edwards Lifesciences Corporation is 79.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edwards Lifesciences Corporation EW is uptrend

Historical Moving averages values of Edwards Lifesciences Corporation EW are:

Price	20 day	50 day	100 day
84.32	85.32	80.87	79.65
86.19	85.28	80.71	79.57
85.78	85.09	80.49	79.47
83.98	84.94	80.27	79.38
84.71	84.95	80.08	79.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edwards Lifesciences Corporation EW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edwards Lifesciences Corporation EW is: 4743430 M

Current day volume is 0.755 times compared to averaged volume Edwards Lifesciences Corporation has

Historical price to volume measure of Edwards Lifesciences Corporation is:

Price	Percent Change	Percent change within day	Volume change
84.32	-2.17%	-1.96%	0.755 times
86.19	0.48%	-0.14%	0.73 times
85.78	2.14%	1.97%	0.762 times
83.98	-0.86%	-0.89%	0.479 times
84.71	-0.66%	-0.75%	0.704 times
85.27	-1.62%	-1.54%	0.557 times
86.67	-0.09%	-0.47%	0.284 times
86.75	-0.08%	-0.06%	0.459 times
86.82	2.49%	2.55%	0.666 times
84.71	-0.49%	-0.2%	1.629 times

Price to volume Charts of Edwards Lifesciences Corporation EW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edwards Lifesciences Corporation EW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edwards Lifesciences Corporation EW is: 85.32 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Edwards Lifesciences Corporation EW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.32	85.32	0.94	87.21	83.43
86.19	85.28	1.01	87.31	83.25
85.78	85.09	1.16	87.42	82.76
83.98	84.94	1.25	87.44	82.44
84.71	84.95	1.24	87.44	82.46

Bollinger Bands charts for Edwards Lifesciences Corporation EW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edwards Lifesciences Corporation EW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edwards Lifesciences Corporation EW

14 day Edwards Lifesciences Corporation EW RSI is: 55.69

According to RSI indicator, Selling is dominating the stock of Edwards Lifesciences Corporation EW

Historical values of RSI indicator for Edwards Lifesciences Corporation are as follows in descending order:

55.69 58.17 59.28 58.03 57.98 57.51 59.11 57.5 55.84 53.79 52.87 52.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edwards Lifesciences Corporation EW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edwards Lifesciences Corporation EW

12,26,9 day Edwards Lifesciences Corporation EW MACD is: 85.17, 84.09, 1.08

According to MACD indicator, Prices of Edwards Lifesciences Corporation EW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Edwards Lifesciences Corporation EW are:

85.17, 84.09, 1.08
85.32, 84.07, 1.25
85.16, 83.9, 1.26
85.05, 83.75, 1.3
85.24, 83.73, 1.51
85.34, 83.65, 1.69
85.35, 83.52, 1.83
85.11, 83.27, 1.84
84.81, 82.99, 1.82
84.44, 82.68, 1.76

MACD charts of Edwards Lifesciences Corporation EW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edwards Lifesciences Corporation EW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edwards Lifesciences Corporation EW CCI is: -50

According to CCI indicator, Edwards Lifesciences Corporation EW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Edwards Lifesciences Corporation

Historical CCI values of Edwards Lifesciences Corporation EW are:

-50 114 -14 -95 -75 35 120 134 66 -62

CCI charts of Edwards Lifesciences Corporation EW are below. Second charts towards left.

Edwards Lifesciences Corporation EW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edwards Lifesciences Corporation EW Stochastics is: 49

According to Stochastics indicator, Buying is coming in Edwards Lifesciences Corporation

Edwards Lifesciences Corporation EW is neither over-bought, nor over-sold

Historical Stochastics values of Edwards Lifesciences Corporation EW are:

49 49 49 49 49 49 49 49 49 49

Edwards Lifesciences Corporation EW Stochastics charts are below. Third charts to the left, at the bottom