EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 79.89 and 82.79
| Intraday Target 1 | 77.59 |
| Intraday Target 2 | 79.29 |
| Intraday Target 3 | 80.49 |
| Intraday Target 4 | 82.19 |
| Intraday Target 5 | 83.39 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.99 (2.45%) | 78.79 | 78.79 - 81.69 | 1.1347 times | Thu 16 April 2026 | 79.05 (1.09%) | 77.68 | 77.26 - 79.23 | 1.2649 times | Wed 15 April 2026 | 78.20 (0%) | 78.52 | 77.10 - 78.95 | 1.0474 times | Tue 14 April 2026 | 78.20 (0.1%) | 77.84 | 77.33 - 78.90 | 1.1969 times | Mon 13 April 2026 | 78.12 (0.32%) | 77.57 | 77.20 - 78.17 | 1.2875 times | Fri 10 April 2026 | 77.87 (-1.62%) | 79.15 | 77.50 - 79.85 | 1.0103 times | Thu 09 April 2026 | 79.15 (-3.13%) | 81.32 | 79.06 - 81.32 | 1.1171 times | Wed 08 April 2026 | 81.71 (1.06%) | 82.02 | 81.36 - 82.77 | 0.9527 times | Tue 07 April 2026 | 80.85 (-0.42%) | 80.62 | 80.21 - 81.41 | 0.503 times | Mon 06 April 2026 | 81.19 (0.17%) | 81.00 | 80.56 - 81.72 | 0.4855 times | Thu 02 April 2026 | 81.05 (-0.26%) | 81.14 | 79.40 - 81.72 | 0.6747 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 79.05 and 83.64
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 79.926666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.4524 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.9963 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.9002 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.1534 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.618 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.2594 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.271 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.203 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.879 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2674 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.7349 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 76.21 and 81.88
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 80.286666666667 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.99 (1.14%) | 81.00 | 77.10 - 82.77 | 0.661 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0937 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2476 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8444 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7326 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7541 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.467 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.085 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9036 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2109 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8255 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 71.5 and 84.16
| Yearly Target 1 | 68.33 |
| Yearly Target 2 | 74.66 |
| Yearly Target 3 | 80.99 |
| Yearly Target 4 | 87.32 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.99 (-5%) | 85.46 | 74.66 - 87.32 | 0.5122 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.6466 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.7918 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3827 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.2855 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9518 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8345 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4576 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.522 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.6153 times | Fri 30 December 2016 | 93.70 (0%) | 77.55 | 76.90 - 121.75 | 0.6294 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.32
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 79.8 |
| 20 day DMA | 80.38 |
| 35 day DMA | 82.14 |
| 50 day DMA | 81.15 |
| 100 day DMA | 82.84 |
| 150 day DMA | 81.43 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 78.76 | 78.61 |
| 12 day EMA | 79.75 | 79.53 | 79.62 |
| 20 day EMA | 80.28 | 80.21 | 80.33 |
| 35 day EMA | 80.57 | 80.54 | 80.63 |
| 50 day EMA | 80.96 | 80.96 | 81.04 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 78.29 | 78.31 |
| 12 day SMA | 79.8 | 79.73 | 79.77 |
| 20 day SMA | 80.38 | 80.45 | 80.71 |
| 35 day SMA | 82.14 | 82.21 | 82.31 |
| 50 day SMA | 81.15 | 81.13 | 81.19 |
| 100 day SMA | 82.84 | 82.87 | 82.94 |
| 150 day SMA | 81.43 | 81.41 | 81.41 |
| 200 day SMA | 80.78 | 80.77 | 80.76 |


