EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 81.98 and 83.79
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 81.6 |
| Intraday Target 3 | 82.346666666667 |
| Intraday Target 4 | 83.41 |
| Intraday Target 5 | 84.16 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.67 (1.2%) | 82.44 | 81.28 - 83.09 | 0.9463 times | Tue 24 March 2026 | 81.69 (-0.4%) | 81.65 | 80.60 - 82.32 | 1.014 times | Mon 23 March 2026 | 82.02 (-0.61%) | 82.50 | 81.86 - 83.83 | 1.1471 times | Fri 20 March 2026 | 82.52 (0.05%) | 81.86 | 81.86 - 83.04 | 0.4928 times | Thu 19 March 2026 | 82.48 (-2.12%) | 82.43 | 81.73 - 83.62 | 0.5119 times | Tue 17 March 2026 | 84.27 (0.85%) | 83.65 | 83.34 - 85.14 | 1.0973 times | Mon 16 March 2026 | 83.56 (2.14%) | 82.13 | 81.89 - 84.25 | 1.1104 times | Fri 13 March 2026 | 81.81 (-3.31%) | 85.13 | 81.35 - 85.33 | 1.4606 times | Thu 12 March 2026 | 84.61 (-0.56%) | 84.96 | 83.18 - 85.51 | 1.0982 times | Wed 11 March 2026 | 85.09 (-0.8%) | 86.11 | 83.84 - 86.11 | 1.1215 times | Tue 10 March 2026 | 85.78 (1.8%) | 83.99 | 82.88 - 86.38 | 1.6291 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 81.64 and 84.87
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 82.366666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.67 (0.18%) | 82.50 | 80.60 - 83.83 | 0.5998 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.6201 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.2637 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.2754 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.2072 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.8821 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2683 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.7409 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.3599 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.7826 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.8059 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 78.18 and 85
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 83.496666666667 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.67 (-4.39%) | 85.67 | 80.50 - 87.32 | 0.8652 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2564 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8504 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7378 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7595 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4773 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0926 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.91 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2195 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8313 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1082 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 72.34 and 85
| Yearly Target 1 | 68.89 |
| Yearly Target 2 | 75.78 |
| Yearly Target 3 | 81.55 |
| Yearly Target 4 | 88.44 |
| Yearly Target 5 | 94.21 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.67 (-3.03%) | 85.46 | 74.66 - 87.32 | 0.3977 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.6665 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.8134 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3994 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.301 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9633 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8445 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4631 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.5283 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.6227 times | Fri 30 December 2016 | 93.70 (0%) | 75.62 | 72.20 - 121.75 | 0.7045 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.
EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 83.4 |
| 20 day DMA | 83.99 |
| 35 day DMA | 81.68 |
| 50 day DMA | 82.17 |
| 100 day DMA | 83.53 |
| 150 day DMA | 81.51 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.4 | 82.75 |
| 12 day EMA | 82.93 | 82.98 | 83.21 |
| 20 day EMA | 82.94 | 82.97 | 83.11 |
| 35 day EMA | 82.95 | 82.97 | 83.05 |
| 50 day EMA | 82.37 | 82.36 | 82.39 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.6 | 82.97 |
| 12 day SMA | 83.4 | 83.31 | 83.49 |
| 20 day SMA | 83.99 | 83.97 | 84.01 |
| 35 day SMA | 81.68 | 81.66 | 81.69 |
| 50 day SMA | 82.17 | 82.18 | 82.24 |
| 100 day SMA | 83.53 | 83.53 | 83.53 |
| 150 day SMA | 81.51 | 81.51 | 81.49 |
| 200 day SMA | 80.47 | 80.45 | 80.43 |


