NYSE Edwards Lifesciences Corporation EW PriceVolume indicator, Edwards Lifesciences Corporation EW indicators PriceVolume technical analysis, Edwards Lifesciences Corporation EW indicators PriceVolume free charts, Edwards Lifesciences Corporation EW indicators PriceVolume historical values NYSE

Stock EW - Share Edwards Lifesciences Corporation trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 80.96
Daily Resistance: 82.93
5 Day DMA Moving Average is 82.97
20 Day DMA Moving Average is 84.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.61%	82.50	82.02	83.83	81.86	0.89 times
Fri 20 Mar 2026	0.05%	81.86	82.52	83.04	81.86	0.38 times
Thu 19 Mar 2026	-2.12%	82.43	82.48	83.62	81.73	0.4 times
Tue 17 Mar 2026	0.85%	83.65	84.27	85.14	83.34	0.85 times
Mon 16 Mar 2026	2.14%	82.13	83.56	84.25	81.89	0.86 times
Fri 13 Mar 2026	-3.31%	85.13	81.81	85.33	81.35	1.13 times
Thu 12 Mar 2026	-0.56%	84.96	84.61	85.51	83.18	0.85 times
Wed 11 Mar 2026	-0.8%	86.11	85.09	86.11	83.84	0.87 times
Tue 10 Mar 2026	1.8%	83.99	85.78	86.38	82.88	1.26 times
Mon 09 Mar 2026	3.21%	80.87	84.26	84.29	80.54	0.96 times

Volume is calculated using 10 day average volume

NYSE Edwards Lifesciences Corporation EW PriceVolume indicator, Edwards Lifesciences Corporation EW indicators PriceVolume technical analysis, Edwards Lifesciences Corporation EW indicators PriceVolume free charts, Edwards Lifesciences Corporation EW indicators PriceVolume historical values NYSE

Below are charts of NYSE Edwards Lifesciences Corporation EW PriceVolume indicator, Edwards Lifesciences Corporation EW indicators PriceVolume technical analysis, Edwards Lifesciences Corporation EW indicators PriceVolume free charts, Edwards Lifesciences Corporation EW indicators PriceVolume historical values NYSE

Edwards Lifesciences Corporation EW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edwards Lifesciences Corporation EW is: 4457760 M

Current day volume is 0.99 times compared to averaged volume Edwards Lifesciences Corporation has

Historical price to volume measure of Edwards Lifesciences Corporation is:

Price	Percent Change	Percent change within day	Volume change
82.02	-0.61%	-0.58%	0.99 times
82.52	0.05%	0.81%	0.425 times
82.48	-2.12%	0.06%	0.442 times
84.27	0.85%	0.74%	0.947 times
83.56	2.14%	1.74%	0.958 times
81.81	-3.31%	-3.9%	1.26 times
84.61	-0.56%	-0.41%	0.948 times
85.09	-0.8%	-1.18%	0.968 times
85.78	1.8%	2.13%	1.406 times
84.26	3.21%	4.19%	1.067 times

Price to volume Charts of Edwards Lifesciences Corporation EW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day