NYSE Edwards Lifesciences Corporation EW PriceVolume indicator, Edwards Lifesciences Corporation EW indicators PriceVolume technical analysis, Edwards Lifesciences Corporation EW indicators PriceVolume free charts, Edwards Lifesciences Corporation EW indicators PriceVolume historical values NYSE

Stock EW - Share Edwards Lifesciences Corporation trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 84.5
Daily Resistance: 85.95
5 Day DMA Moving Average is 86.45
20 Day DMA Moving Average is 85.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.94%	86.03	85.25	86.64	85.19	0.66 times
Mon 29 Dec 2025	0%	87.00	86.94	87.44	86.73	0.68 times
Mon 29 Dec 2025	0.1%	87.00	86.94	87.44	86.73	0.68 times
Fri 26 Dec 2025	0.65%	86.41	86.85	86.87	85.80	0.39 times
Wed 24 Dec 2025	0.07%	86.10	86.29	86.50	85.79	0.3 times
Tue 23 Dec 2025	-0.35%	86.10	86.23	86.53	85.82	0.74 times
Mon 22 Dec 2025	1.02%	85.50	86.53	86.98	84.87	1.02 times
Fri 19 Dec 2025	1.01%	85.18	85.66	85.82	84.84	3.07 times
Thu 18 Dec 2025	-0.05%	85.83	84.80	86.07	84.64	1.28 times
Wed 17 Dec 2025	-0.56%	85.76	84.84	86.19	84.67	1.65 times

Volume is calculated using 10 day average volume

NYSE Edwards Lifesciences Corporation EW PriceVolume indicator, Edwards Lifesciences Corporation EW indicators PriceVolume technical analysis, Edwards Lifesciences Corporation EW indicators PriceVolume free charts, Edwards Lifesciences Corporation EW indicators PriceVolume historical values NYSE

Below are charts of NYSE Edwards Lifesciences Corporation EW PriceVolume indicator, Edwards Lifesciences Corporation EW indicators PriceVolume technical analysis, Edwards Lifesciences Corporation EW indicators PriceVolume free charts, Edwards Lifesciences Corporation EW indicators PriceVolume historical values NYSE

Edwards Lifesciences Corporation EW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edwards Lifesciences Corporation EW is: 4061890 M

Current day volume is 0.386 times compared to averaged volume Edwards Lifesciences Corporation has

Historical price to volume measure of Edwards Lifesciences Corporation is:

Price	Percent Change	Percent change within day	Volume change
85.25	-1.94%	-0.91%	0.386 times
86.94	0%	-0.07%	0.394 times
86.94	0.1%	-0.07%	0.394 times
86.85	0.65%	0.51%	0.225 times
86.29	0.07%	0.22%	0.173 times
86.23	-0.35%	0.15%	0.429 times
86.53	1.02%	1.2%	0.594 times
85.66	1.01%	0.56%	1.786 times
84.80	-0.05%	-1.2%	0.744 times
84.84	-0.56%	-1.07%	0.96 times

Price to volume Charts of Edwards Lifesciences Corporation EW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day