NYSE Edwards Lifesciences Corporation EW PriceVolume indicator, Edwards Lifesciences Corporation EW indicators PriceVolume technical analysis, Edwards Lifesciences Corporation EW indicators PriceVolume free charts, Edwards Lifesciences Corporation EW indicators PriceVolume historical values NYSE

Stock EW - Share Edwards Lifesciences Corporation trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 76.51
Daily Resistance: 78.86
5 Day DMA Moving Average is 80.15
20 Day DMA Moving Average is 81.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.62%	79.15	77.87	79.85	77.50	0.65 times
Thu 09 Apr 2026	-3.13%	81.32	79.15	81.32	79.06	0.72 times
Wed 08 Apr 2026	1.06%	82.02	81.71	82.77	81.36	0.62 times
Tue 07 Apr 2026	-0.42%	80.62	80.85	81.41	80.21	0.33 times
Mon 06 Apr 2026	0.17%	81.00	81.19	81.72	80.56	0.31 times
Thu 02 Apr 2026	-0.26%	81.14	81.05	81.72	79.40	0.44 times
Wed 01 Apr 2026	1.47%	81.00	81.26	82.17	80.11	0.71 times
Tue 31 Mar 2026	0.73%	80.01	80.08	80.53	77.60	0.59 times
Mon 30 Mar 2026	0.2%	79.19	79.50	80.63	78.39	0.65 times
Fri 27 Mar 2026	-3.36%	81.80	79.34	81.84	78.57	0.65 times

Volume is calculated using 10 day average volume

NYSE Edwards Lifesciences Corporation EW PriceVolume indicator, Edwards Lifesciences Corporation EW indicators PriceVolume technical analysis, Edwards Lifesciences Corporation EW indicators PriceVolume free charts, Edwards Lifesciences Corporation EW indicators PriceVolume historical values NYSE

Below are charts of NYSE Edwards Lifesciences Corporation EW PriceVolume indicator, Edwards Lifesciences Corporation EW indicators PriceVolume technical analysis, Edwards Lifesciences Corporation EW indicators PriceVolume free charts, Edwards Lifesciences Corporation EW indicators PriceVolume historical values NYSE

Edwards Lifesciences Corporation EW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edwards Lifesciences Corporation EW is: 4228760 M

Current day volume is 1.17 times compared to averaged volume Edwards Lifesciences Corporation has

Historical price to volume measure of Edwards Lifesciences Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.87	-1.62%	-1.62%	1.17 times
79.15	-3.13%	-2.67%	1.293 times
81.71	1.06%	-0.38%	1.103 times
80.85	-0.42%	0.29%	0.582 times
81.19	0.17%	0.23%	0.562 times
81.05	-0.26%	-0.11%	0.781 times
81.26	1.47%	0.32%	1.267 times
80.08	0.73%	0.09%	1.047 times
79.50	0.2%	0.39%	1.161 times
79.34	-3.36%	-3.01%	1.153 times

Price to volume Charts of Edwards Lifesciences Corporation EW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day