Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 198.95 and 206.57
| Intraday Target 1 | 197.18 |
| Intraday Target 2 | 200.71 |
| Intraday Target 3 | 204.79666666667 |
| Intraday Target 4 | 208.33 |
| Intraday Target 5 | 212.42 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 204.25 (-1.2%) | 207.81 | 201.26 - 208.88 | 0.2682 times | Thu 09 July 2026 | 206.73 (0.29%) | 205.06 | 204.28 - 209.42 | 0.5574 times | Wed 08 July 2026 | 206.13 (-1.29%) | 206.01 | 202.34 - 206.78 | 0.3777 times | Tue 07 July 2026 | 208.82 (1.28%) | 208.36 | 206.77 - 210.41 | 0.7695 times | Mon 06 July 2026 | 206.19 (1.21%) | 206.67 | 203.93 - 207.53 | 1.13 times | Thu 02 July 2026 | 203.72 (6.55%) | 192.01 | 191.63 - 208.52 | 2.0461 times | Wed 01 July 2026 | 191.20 (2.2%) | 187.68 | 187.08 - 192.00 | 1.0355 times | Tue 30 June 2026 | 187.08 (-0.05%) | 187.17 | 183.50 - 187.80 | 1.2049 times | Mon 29 June 2026 | 187.17 (-0.97%) | 188.07 | 185.03 - 188.64 | 1.0868 times | Fri 26 June 2026 | 189.00 (2.75%) | 184.39 | 181.40 - 189.00 | 1.524 times | Thu 25 June 2026 | 183.94 (0.54%) | 184.23 | 182.80 - 186.52 | 0.6631 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 198.18 and 207.33
| Weekly Target 1 | 196.16 |
| Weekly Target 2 | 200.2 |
| Weekly Target 3 | 205.30666666667 |
| Weekly Target 4 | 209.35 |
| Weekly Target 5 | 214.46 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5158 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.8932 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.8879 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.0863 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.0879 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.2603 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7615 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.1448 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.0566 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.3058 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.8479 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 195.67 and 219
| Monthly Target 1 | 177.25 |
| Monthly Target 2 | 190.75 |
| Monthly Target 3 | 200.58 |
| Monthly Target 4 | 214.08 |
| Monthly Target 5 | 223.91 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 204.25 (9.18%) | 187.68 | 187.08 - 210.41 | 0.3012 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3782 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.4082 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3929 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9242 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1261 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7925 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8112 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8959 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9696 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2168 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 180.92 and 270.55
| Yearly Target 1 | 113.38 |
| Yearly Target 2 | 158.82 |
| Yearly Target 3 | 203.01333333333 |
| Yearly Target 4 | 248.45 |
| Yearly Target 5 | 292.64 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 204.25 (2.78%) | 198.87 | 157.58 - 247.21 | 0.3988 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8276 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7832 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.925 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0051 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5983 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1719 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8812 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1144 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.2944 times | Fri 30 December 2016 | 14.84 (0%) | 31.32 | 14.06 - 32.31 | 0.9852 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 214 and lower is at 165, while middle bands are at 177 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.32 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 206.42 |
| 12 day DMA | 196.43 |
| 20 day DMA | 188.92 |
| 35 day DMA | 181.13 |
| 50 day DMA | 183.88 |
| 100 day DMA | 197.38 |
| 150 day DMA | 198.12 |
| 200 day DMA | 198.7 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.16 | 204.12 | 202.81 |
| 12 day EMA | 197.6 | 196.39 | 194.51 |
| 20 day EMA | 192.2 | 190.93 | 189.27 |
| 35 day EMA | 188.97 | 188.07 | 186.97 |
| 50 day EMA | 186.18 | 185.44 | 184.57 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.42 | 206.32 | 203.21 |
| 12 day SMA | 196.43 | 194.49 | 192.15 |
| 20 day SMA | 188.92 | 186.95 | 184.93 |
| 35 day SMA | 181.13 | 180.77 | 180.36 |
| 50 day SMA | 183.88 | 183.34 | 182.92 |
| 100 day SMA | 197.38 | 197.66 | 197.86 |
| 150 day SMA | 198.12 | 198.2 | 198.27 |
| 200 day SMA | 198.7 | 198.65 | 198.58 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
