ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 253 and 261.79

Intraday Target 1251.35
Intraday Target 2254.64
Intraday Target 3260.14
Intraday Target 4263.43
Intraday Target 5268.93

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 257.93 (-0.69%) 258.00 256.85 - 265.64 0.6312 times
Fri 25 September 2026 259.71 (4.08%) 248.89 248.86 - 260.97 0.8517 times
Thu 24 September 2026 249.54 (-2.69%) 257.00 249.38 - 259.51 0.2627 times
Wed 23 September 2026 256.44 (-2.14%) 262.55 255.41 - 263.97 0.7326 times
Tue 22 September 2026 262.06 (0.42%) 263.06 261.30 - 265.20 0.9064 times
Mon 21 September 2026 260.97 (-0.39%) 261.93 258.02 - 263.58 0.7773 times
Fri 18 September 2026 261.99 (0.03%) 263.49 258.55 - 265.83 3.6896 times
Thu 17 September 2026 261.90 (-1.46%) 264.60 260.16 - 265.92 0.8185 times
Wed 16 September 2026 265.78 (1.89%) 261.00 260.77 - 267.78 0.7288 times
Tue 15 September 2026 260.85 (-1.38%) 262.90 256.71 - 263.77 0.6011 times
Mon 14 September 2026 264.51 (0.31%) 267.50 262.01 - 270.25 0.7254 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 253 and 261.79

Weekly Target 1251.35
Weekly Target 2254.64
Weekly Target 3260.14
Weekly Target 4263.43
Weekly Target 5268.93

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 257.93 (-0.69%) 258.00 256.85 - 265.64 0.1387 times
Fri 25 September 2026 259.71 (-0.87%) 261.93 248.86 - 265.20 0.7757 times
Fri 18 September 2026 261.99 (-0.64%) 267.50 256.71 - 270.25 1.442 times
Fri 11 September 2026 263.69 (-0.51%) 261.07 256.46 - 270.61 0.6974 times
Fri 04 September 2026 265.05 (-0.66%) 265.71 253.51 - 273.58 1.0492 times
Fri 28 August 2026 266.80 (-4.98%) 279.75 264.09 - 283.05 1.0084 times
Fri 21 August 2026 280.77 (4.8%) 265.64 264.29 - 280.89 0.871 times
Fri 14 August 2026 267.90 (2.2%) 261.30 256.29 - 270.57 0.8706 times
Fri 07 August 2026 262.13 (2.88%) 257.43 244.44 - 265.32 1.1969 times
Fri 31 July 2026 254.78 (9.25%) 238.48 234.23 - 262.68 1.9501 times
Fri 24 July 2026 233.20 (19.64%) 196.09 191.26 - 246.82 2.0757 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 241.04 and 265.76

Monthly Target 1235.4
Monthly Target 2246.67
Monthly Target 3260.12333333333
Monthly Target 4271.39
Monthly Target 5284.84

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 257.93 (-3%) 267.15 248.86 - 273.58 0.6718 times
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.7178 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.3322 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.2805 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.3084 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.2942 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8587 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.0463 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7364 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7537 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8324 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 207.76 and 333.23

Yearly Target 1107.38
Yearly Target 2182.66
Yearly Target 3232.85333333333
Yearly Target 4308.13
Yearly Target 5358.32

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 257.93 (29.8%) 198.87 157.58 - 283.05 0.5342 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 0.8159 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 0.7721 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 0.9119 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 0.991 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.5899 times
Thu 31 December 2020 39.93 (5%) 38.20 10.00 - 42.78 1.1554 times
Tue 31 December 2019 38.03 (121.88%) 16.87 16.77 - 39.37 0.8688 times
Mon 31 December 2018 17.14 (14.8%) 15.25 14.50 - 39.74 1.0987 times
Wed 27 December 2017 14.93 (0.61%) 14.98 12.25 - 22.72 2.262 times
Fri 30 December 2016 14.84 (0%) 31.43 14.06 - 31.83 0.7836 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 254, while middle bands are at 258 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.

TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.93 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 257.14
12 day DMA 260.45
20 day DMA 261.79
35 day DMA 264.94
50 day DMA 256.92
100 day DMA 220.92
150 day DMA 215.96
200 day DMA 212.33

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA257.78257.7256.69
12 day EMA259.76260.09260.16
20 day EMA260.36260.62260.72
35 day EMA255.86255.74255.51
50 day EMA251.7251.45251.11

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.14257.74258.2
12 day SMA260.45260.91261.69
20 day SMA261.79262.23262.64
35 day SMA264.94265.06264.97
50 day SMA256.92255.66254.45
100 day SMA220.92220.21219.47
150 day SMA215.96215.77215.56
200 day SMA212.33212.09211.85

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top