TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 104.33 and 115.91

Intraday Target 1102.3
Intraday Target 2106.35
Intraday Target 3113.87666666667
Intraday Target 4117.93
Intraday Target 5125.46

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Mon 21 April 2025 110.41 (-9.36%) 121.40 109.82 - 121.40 4.1343 times
Thu 17 April 2025 121.81 (1.14%) 124.45 120.86 - 124.62 1.7856 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 2.04 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (-0.39%) 120.84 119.35 - 123.38 2.04 times
Tue 15 April 2025 120.91 (-3.2%) 121.98 120.32 - 123.65 2.0532 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 104.33 and 115.91

Weekly Target 1102.3
Weekly Target 2106.35
Weekly Target 3113.87666666667
Weekly Target 4117.93
Weekly Target 5125.46

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Mon 21 April 2025 110.41 (-9.36%) 121.40 109.82 - 121.40 1.2927 times
Thu 17 April 2025 121.81 (1.14%) 120.84 119.35 - 124.62 0.5583 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0.6379 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (-2.71%) 126.88 119.35 - 126.88 2.0656 times
Fri 11 April 2025 123.79 (2.86%) 116.59 113.44 - 133.03 5.4455 times
Fri 04 April 2025 120.35 (0%) 128.33 119.66 - 129.04 1.6573 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 96.28 and 123.96

Monthly Target 191.56
Monthly Target 2100.99
Monthly Target 3119.24333333333
Monthly Target 4128.67
Monthly Target 5146.92

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 21 April 2025 110.41 (-17.07%) 135.61 109.82 - 137.50 0.9648 times
Fri 28 March 2025 133.14 (5.17%) 127.69 117.25 - 135.81 1.1141 times
Fri 28 February 2025 126.59 (-10.15%) 138.39 117.00 - 146.99 1.349 times
Fri 31 January 2025 140.89 (11.61%) 127.37 120.53 - 144.67 0.8553 times
Tue 31 December 2024 126.23 (-13.33%) 142.07 124.76 - 144.94 0.8445 times
Tue 26 November 2024 145.64 (-6.05%) 156.58 138.74 - 171.00 1.0324 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 1.0561 times
Mon 30 September 2024 166.20 (0.22%) 165.28 150.12 - 171.20 0.9233 times
Fri 30 August 2024 165.84 (10.78%) 150.37 133.71 - 166.08 0.7818 times
Wed 31 July 2024 149.70 (12.53%) 134.08 128.49 - 155.00 1.0787 times
Fri 28 June 2024 133.03 (-1.62%) 134.78 130.75 - 142.36 0.9402 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 91.53 and 128.7

Yearly Target 185.24
Yearly Target 297.82
Yearly Target 3122.40666666667
Yearly Target 4134.99
Yearly Target 5159.58

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 21 April 2025 110.41 (-12.53%) 127.37 109.82 - 146.99 0.2837 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 0.7567 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 0.8814 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 0.9663 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.5671 times
Thu 31 December 2020 39.93 (5%) 38.20 10.00 - 42.78 1.0947 times
Tue 31 December 2019 38.03 (121.88%) 16.87 16.77 - 39.37 0.8231 times
Mon 31 December 2018 17.14 (14.8%) 15.25 14.50 - 39.74 1.041 times
Wed 27 December 2017 14.93 (0.61%) 14.98 12.25 - 22.72 2.1431 times
Fri 30 December 2016 14.84 (-51.02%) 29.26 14.06 - 34.08 1.4429 times
Thu 31 December 2015 30.30 (0%) 44.90 26.60 - 45.12 0.5326 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tenet Healthcare THC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.58

Tomorrow's movement Prediction of Tenet Healthcare THC looks bearish. It has broken an important moving average level of 121.67 with high volumes

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.54 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 118.71
12 day DMA 120.13
20 day DMA 121.84
35 day DMA 124.27
50 day DMA 126.07
100 day DMA 129.85
150 day DMA 139.2
200 day DMA 142.45

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.46120.98120.57
12 day EMA119.96121.69121.67
20 day EMA121.67122.86122.97
35 day EMA123.76124.55124.71
50 day EMA125.98126.62126.82

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.71120.71120.44
12 day SMA120.13121.25121.72
20 day SMA121.84123.18123.75
35 day SMA124.27124.76124.86
50 day SMA126.07126.53126.77
100 day SMA129.85130.2130.44
150 day SMA139.2139.54139.77
200 day SMA142.45142.56142.61

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top