TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 192.57 and 201.25
| Intraday Target 1 | 185.67 |
| Intraday Target 2 | 190.78 |
| Intraday Target 3 | 194.35333333333 |
| Intraday Target 4 | 199.46 |
| Intraday Target 5 | 203.03 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.88 (2.19%) | 191.68 | 189.25 - 197.93 | 0.6759 times | Mon 11 May 2026 | 191.68 (0.68%) | 190.30 | 187.34 - 192.04 | 0.504 times | Fri 08 May 2026 | 190.38 (-1.93%) | 196.11 | 188.88 - 198.43 | 0.6501 times | Thu 07 May 2026 | 194.13 (-0.2%) | 194.71 | 191.06 - 197.85 | 0.7784 times | Wed 06 May 2026 | 194.51 (4.07%) | 188.32 | 187.45 - 196.55 | 1.0727 times | Tue 05 May 2026 | 186.91 (0.84%) | 184.67 | 181.86 - 188.68 | 0.9306 times | Mon 04 May 2026 | 185.35 (1.13%) | 180.93 | 177.41 - 186.59 | 0.8056 times | Fri 01 May 2026 | 183.27 (3.47%) | 179.11 | 178.53 - 188.02 | 1.7433 times | Thu 30 April 2026 | 177.12 (-1.65%) | 183.61 | 168.11 - 183.73 | 1.7351 times | Wed 29 April 2026 | 180.10 (1.46%) | 175.93 | 175.93 - 181.52 | 1.1043 times | Tue 28 April 2026 | 177.50 (-4.33%) | 187.18 | 177.20 - 188.04 | 0.6094 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 191.61 and 202.2
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 193.71666666667 |
| Weekly Target 4 | 200.09 |
| Weekly Target 5 | 204.31 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.88 (2.89%) | 190.30 | 187.34 - 197.93 | 0.3898 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.4001 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.9814 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.4357 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.9193 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.0877 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.6725 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.6605 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.5073 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 0.9458 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 0.8445 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 186.65 and 207.67
| Monthly Target 1 | 169.55 |
| Monthly Target 2 | 182.72 |
| Monthly Target 3 | 190.57333333333 |
| Monthly Target 4 | 203.74 |
| Monthly Target 5 | 211.59 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.88 (10.59%) | 179.11 | 177.41 - 198.43 | 0.669 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.4411 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9562 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1651 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.82 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8393 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.9269 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0032 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2589 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9204 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.8267 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 142.45 and 221.55
| Yearly Target 1 | 124.63 |
| Yearly Target 2 | 160.26 |
| Yearly Target 3 | 203.73333333333 |
| Yearly Target 4 | 239.36 |
| Yearly Target 5 | 282.83 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.88 (-1.43%) | 198.87 | 168.11 - 247.21 | 0.2694 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8388 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7937 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9374 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0187 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6064 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1877 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8931 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1295 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3253 times | Fri 30 December 2016 | 14.84 (0%) | 26.60 | 14.06 - 34.08 | 1.2594 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.15 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 193.32 |
| 12 day DMA | 186.86 |
| 20 day DMA | 188.08 |
| 35 day DMA | 190.71 |
| 50 day DMA | 201.62 |
| 100 day DMA | 203.37 |
| 150 day DMA | 203.4 |
| 200 day DMA | 196.94 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.33 | 190.55 | 189.98 |
| 12 day EMA | 189.88 | 188.79 | 188.26 |
| 20 day EMA | 190.58 | 190.02 | 189.85 |
| 35 day EMA | 196.64 | 196.69 | 196.99 |
| 50 day EMA | 203.73 | 204.05 | 204.55 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.32 | 191.52 | 190.26 |
| 12 day SMA | 186.86 | 185.61 | 185.33 |
| 20 day SMA | 188.08 | 188.12 | 188.18 |
| 35 day SMA | 190.71 | 190.92 | 191.17 |
| 50 day SMA | 201.62 | 202.49 | 203.45 |
| 100 day SMA | 203.37 | 203.4 | 203.46 |
| 150 day SMA | 203.4 | 203.44 | 203.48 |
| 200 day SMA | 196.94 | 196.83 | 196.74 |


