TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 104.33 and 115.91
Intraday Target 1 | 102.3 |
Intraday Target 2 | 106.35 |
Intraday Target 3 | 113.87666666667 |
Intraday Target 4 | 117.93 |
Intraday Target 5 | 125.46 |
Daily price and volume Tenet Healthcare
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 110.41 (-9.36%) | 121.40 | 109.82 - 121.40 | 4.1343 times |
Thu 17 April 2025 | 121.81 (1.14%) | 124.45 | 120.86 - 124.62 | 1.7856 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 2.04 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (-0.39%) | 120.84 | 119.35 - 123.38 | 2.04 times |
Tue 15 April 2025 | 120.91 (-3.2%) | 121.98 | 120.32 - 123.65 | 2.0532 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 104.33 and 115.91
Weekly Target 1 | 102.3 |
Weekly Target 2 | 106.35 |
Weekly Target 3 | 113.87666666667 |
Weekly Target 4 | 117.93 |
Weekly Target 5 | 125.46 |
Weekly price and volumes for Tenet Healthcare
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 110.41 (-9.36%) | 121.40 | 109.82 - 121.40 | 1.2927 times |
Thu 17 April 2025 | 121.81 (1.14%) | 120.84 | 119.35 - 124.62 | 0.5583 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0.6379 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (-2.71%) | 126.88 | 119.35 - 126.88 | 2.0656 times |
Fri 11 April 2025 | 123.79 (2.86%) | 116.59 | 113.44 - 133.03 | 5.4455 times |
Fri 04 April 2025 | 120.35 (0%) | 128.33 | 119.66 - 129.04 | 1.6573 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 96.28 and 123.96
Monthly Target 1 | 91.56 |
Monthly Target 2 | 100.99 |
Monthly Target 3 | 119.24333333333 |
Monthly Target 4 | 128.67 |
Monthly Target 5 | 146.92 |
Monthly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 110.41 (-17.07%) | 135.61 | 109.82 - 137.50 | 0.9648 times |
Fri 28 March 2025 | 133.14 (5.17%) | 127.69 | 117.25 - 135.81 | 1.1141 times |
Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.349 times |
Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8553 times |
Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.8445 times |
Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.0324 times |
Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.0561 times |
Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9233 times |
Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.7818 times |
Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.0787 times |
Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 0.9402 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 91.53 and 128.7
Yearly Target 1 | 85.24 |
Yearly Target 2 | 97.82 |
Yearly Target 3 | 122.40666666667 |
Yearly Target 4 | 134.99 |
Yearly Target 5 | 159.58 |
Yearly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 110.41 (-12.53%) | 127.37 | 109.82 - 146.99 | 0.2837 times |
Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7567 times |
Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.8814 times |
Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.9663 times |
Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5671 times |
Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.0947 times |
Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8231 times |
Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.041 times |
Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.1431 times |
Fri 30 December 2016 | 14.84 (-51.02%) | 29.26 | 14.06 - 34.08 | 1.4429 times |
Thu 31 December 2015 | 30.30 (0%) | 44.90 | 26.60 - 45.12 | 0.5326 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tenet Healthcare THC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.58
Tomorrow's movement Prediction of Tenet Healthcare THC looks bearish. It has broken an important moving average level of 121.67 with high volumes
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.54 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
DMA period | DMA value |
5 day DMA | 118.71 |
12 day DMA | 120.13 |
20 day DMA | 121.84 |
35 day DMA | 124.27 |
50 day DMA | 126.07 |
100 day DMA | 129.85 |
150 day DMA | 139.2 |
200 day DMA | 142.45 |
EMA (exponential moving average) of Tenet Healthcare THC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.46 | 120.98 | 120.57 |
12 day EMA | 119.96 | 121.69 | 121.67 |
20 day EMA | 121.67 | 122.86 | 122.97 |
35 day EMA | 123.76 | 124.55 | 124.71 |
50 day EMA | 125.98 | 126.62 | 126.82 |
SMA (simple moving average) of Tenet Healthcare THC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.71 | 120.71 | 120.44 |
12 day SMA | 120.13 | 121.25 | 121.72 |
20 day SMA | 121.84 | 123.18 | 123.75 |
35 day SMA | 124.27 | 124.76 | 124.86 |
50 day SMA | 126.07 | 126.53 | 126.77 |
100 day SMA | 129.85 | 130.2 | 130.44 |
150 day SMA | 139.2 | 139.54 | 139.77 |
200 day SMA | 142.45 | 142.56 | 142.61 |