TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 123.16 and 127.5

Intraday Target 1122.16
Intraday Target 2124.15
Intraday Target 3126.49666666667
Intraday Target 4128.49
Intraday Target 5130.84

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Mon 10 March 2025 126.15 (-1.05%) 126.54 124.50 - 128.84 0.8829 times
Fri 07 March 2025 127.49 (1.63%) 125.06 123.15 - 128.26 0.7689 times
Thu 06 March 2025 125.44 (-0.46%) 124.48 123.68 - 126.67 0.8914 times
Wed 05 March 2025 126.02 (2.73%) 121.45 121.45 - 126.50 0.7916 times
Tue 04 March 2025 122.67 (-1.52%) 122.75 120.50 - 125.05 1.0883 times
Mon 03 March 2025 124.56 (-1.6%) 127.69 123.98 - 128.08 0.9549 times
Fri 28 February 2025 126.59 (-2.98%) 122.95 117.00 - 126.65 2.0642 times
Thu 27 February 2025 130.48 (-0.96%) 134.16 129.98 - 137.37 0.7533 times
Wed 26 February 2025 131.75 (-2.1%) 136.08 128.75 - 136.44 1.0004 times
Tue 25 February 2025 134.57 (2.29%) 131.66 130.41 - 135.05 0.8042 times
Mon 24 February 2025 131.56 (1.51%) 130.83 129.95 - 133.00 0.9274 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 123.16 and 127.5

Weekly Target 1122.16
Weekly Target 2124.15
Weekly Target 3126.49666666667
Weekly Target 4128.49
Weekly Target 5130.84

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Mon 10 March 2025 126.15 (-1.05%) 126.54 124.50 - 128.84 0.2687 times
Fri 07 March 2025 127.49 (0.71%) 127.69 120.50 - 128.26 1.3679 times
Fri 28 February 2025 126.59 (-2.32%) 130.83 117.00 - 137.37 1.6887 times
Fri 21 February 2025 129.60 (-4.46%) 132.60 129.51 - 138.11 1.0782 times
Wed 19 February 2025 135.65 (1.76%) 132.99 131.74 - 138.17 0.7858 times
Fri 14 February 2025 133.31 (-5.1%) 140.98 124.20 - 142.69 2.1059 times
Fri 07 February 2025 140.47 (-0.3%) 138.39 138.39 - 146.99 0.9 times
Fri 31 January 2025 140.89 (3.92%) 134.98 134.01 - 144.67 0.907 times
Fri 24 January 2025 135.58 (3.61%) 131.68 130.87 - 138.98 0.7659 times
Fri 17 January 2025 130.86 (0%) 132.79 129.87 - 133.30 0.132 times
Fri 17 January 2025 130.86 (1.23%) 127.21 125.27 - 133.30 0.7204 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 119.16 and 127.5

Monthly Target 1116.82
Monthly Target 2121.49
Monthly Target 3125.16333333333
Monthly Target 4129.83
Monthly Target 5133.5

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 10 March 2025 126.15 (-0.35%) 127.69 120.50 - 128.84 0.366 times
Fri 28 February 2025 126.59 (-10.15%) 138.39 117.00 - 146.99 1.4667 times
Fri 31 January 2025 140.89 (11.61%) 127.37 120.53 - 144.67 0.9298 times
Tue 31 December 2024 126.23 (-13.33%) 142.07 124.76 - 144.94 0.9181 times
Tue 26 November 2024 145.64 (-6.05%) 156.58 138.74 - 171.00 1.1224 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 1.1482 times
Mon 30 September 2024 166.20 (0.22%) 165.28 150.12 - 171.20 1.0038 times
Fri 30 August 2024 165.84 (10.78%) 150.37 133.71 - 166.08 0.85 times
Wed 31 July 2024 149.70 (12.53%) 134.08 128.49 - 155.00 1.1728 times
Fri 28 June 2024 133.03 (-1.62%) 134.78 130.75 - 142.36 1.0222 times
Fri 31 May 2024 135.22 (20.42%) 112.82 112.13 - 135.75 1.1402 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 106.58 and 136.57

Yearly Target 1100.06
Yearly Target 2113.1
Yearly Target 3130.04666666667
Yearly Target 4143.09
Yearly Target 5160.04

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 10 March 2025 126.15 (-0.06%) 127.37 117.00 - 146.99 0.1703 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 0.7656 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 0.8917 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 0.9775 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.5738 times
Thu 31 December 2020 39.93 (5%) 38.20 10.00 - 42.78 1.1074 times
Tue 31 December 2019 38.03 (121.88%) 16.87 16.77 - 39.37 0.8327 times
Mon 31 December 2018 17.14 (14.8%) 15.25 14.50 - 39.74 1.0531 times
Wed 27 December 2017 14.93 (0.61%) 14.98 12.25 - 22.72 2.1682 times
Fri 30 December 2016 14.84 (-51.02%) 29.26 14.06 - 34.08 1.4598 times
Thu 31 December 2015 30.30 (0%) 44.90 26.60 - 45.12 0.5388 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.3 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 125.55
12 day DMA 128.07
20 day DMA 130.61
35 day DMA 134.57
50 day DMA 132.75
100 day DMA 140.79
150 day DMA 146.71
200 day DMA 144.22

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.4126.52126.03
12 day EMA128.2128.57128.77
20 day EMA129.99130.39130.7
35 day EMA130.72130.99131.2
50 day EMA131.66131.89132.07

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.55125.24125.06
12 day SMA128.07129129.68
20 day SMA130.61131.28131.93
35 day SMA134.57134.71134.8
50 day SMA132.75132.74132.75
100 day SMA140.79141.06141.33
150 day SMA146.71146.81146.95
200 day SMA144.22144.24144.25

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top