ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 189.6 and 193.43

Intraday Target 1186.82
Intraday Target 2188.54
Intraday Target 3190.64666666667
Intraday Target 4192.37
Intraday Target 5194.48

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 190.27 (0.83%) 189.65 188.92 - 192.75 1.0266 times
Tue 31 March 2026 188.71 (0.38%) 189.13 182.00 - 192.41 1.874 times
Mon 30 March 2026 188.00 (-2.01%) 193.50 187.64 - 193.50 1.1986 times
Fri 27 March 2026 191.86 (-1.84%) 195.33 190.85 - 197.00 0.7573 times
Thu 26 March 2026 195.46 (-2.29%) 197.92 195.07 - 202.10 0.7396 times
Wed 25 March 2026 200.04 (0.21%) 200.07 196.67 - 202.71 0.6051 times
Tue 24 March 2026 199.63 (-1.86%) 202.19 194.43 - 203.44 1.3348 times
Mon 23 March 2026 203.41 (1.49%) 204.71 202.26 - 207.23 1.3517 times
Fri 20 March 2026 200.42 (-2.33%) 202.87 198.89 - 204.93 0.4784 times
Thu 19 March 2026 205.21 (-3.04%) 202.94 197.79 - 206.54 0.6337 times
Tue 17 March 2026 211.64 (-3.49%) 220.51 206.41 - 222.10 1.4692 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 180.39 and 191.89

Weekly Target 1177.09
Weekly Target 2183.68
Weekly Target 3188.59
Weekly Target 4195.18
Weekly Target 5200.09

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 190.27 (-0.83%) 193.50 182.00 - 193.50 0.7201 times
Fri 27 March 2026 191.86 (-4.27%) 204.71 190.85 - 207.23 0.8411 times
Fri 20 March 2026 200.42 (-11.95%) 229.21 197.79 - 229.21 0.646 times
Fri 13 March 2026 227.63 (-3.93%) 234.98 215.97 - 243.54 1.2044 times
Fri 06 March 2026 236.95 (-1.02%) 237.00 228.48 - 247.21 1.0754 times
Fri 27 February 2026 239.39 (4.13%) 228.70 226.90 - 240.83 0.9069 times
Fri 20 February 2026 229.90 (-0.52%) 233.04 226.06 - 235.02 0.8872 times
Fri 13 February 2026 231.10 (0%) 231.16 227.48 - 235.50 0.2656 times
Fri 13 February 2026 231.10 (14.76%) 199.92 186.50 - 235.77 2.1619 times
Fri 06 February 2026 201.37 (6.39%) 189.73 187.71 - 204.38 1.2914 times
Fri 30 January 2026 189.28 (0.26%) 189.10 186.18 - 201.28 0.9959 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 189.6 and 193.43

Monthly Target 1186.82
Monthly Target 2188.54
Monthly Target 3190.64666666667
Monthly Target 4192.37
Monthly Target 5194.48

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 190.27 (0.83%) 189.65 188.92 - 192.75 0.0403 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.9614 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.2307 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.8244 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.8741 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.932 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 1.0641 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.2658 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.9706 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.8367 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.6953 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 153.53 and 218.74

Yearly Target 1141.28
Yearly Target 2165.78
Yearly Target 3206.49333333333
Yearly Target 4230.99
Yearly Target 5271.7

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 190.27 (-4.25%) 198.87 182.00 - 247.21 0.1625 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 0.8554 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 0.8094 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 0.9583 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.0506 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.6166 times
Thu 31 December 2020 39.93 (5%) 38.20 10.00 - 42.78 1.1902 times
Tue 31 December 2019 38.03 (121.88%) 16.87 16.77 - 39.37 0.8949 times
Mon 31 December 2018 17.14 (14.8%) 15.25 14.50 - 39.74 1.1318 times
Wed 27 December 2017 14.93 (0.61%) 14.98 12.25 - 22.72 2.3302 times
Fri 30 December 2016 14.84 (0%) 24.96 14.06 - 34.08 1.4284 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 20 points

Upper Bollinger band is at 254 and lower is at 175, while middle bands are at 195 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.26 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 190.86
12 day DMA 199.5
20 day DMA 214.1
35 day DMA 222.64
50 day DMA 213.27
100 day DMA 207.32
150 day DMA 203.78
200 day DMA 194.92

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA191.86192.65194.62
12 day EMA200.27202.09204.52
20 day EMA206.96208.72210.82
35 day EMA208.78209.87211.12
50 day EMA209.71210.5211.39

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.86192.81195
12 day SMA199.5202.61205.61
20 day SMA214.1216.73219.05
35 day SMA222.64222.72222.84
50 day SMA213.27213.33213.49
100 day SMA207.32207.5207.69
150 day SMA203.78203.71203.63
200 day SMA194.92194.8194.72

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top