TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 253 and 261.79
| Intraday Target 1 | 251.35 |
| Intraday Target 2 | 254.64 |
| Intraday Target 3 | 260.14 |
| Intraday Target 4 | 263.43 |
| Intraday Target 5 | 268.93 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.93 (-0.69%) | 258.00 | 256.85 - 265.64 | 0.6312 times | Fri 25 September 2026 | 259.71 (4.08%) | 248.89 | 248.86 - 260.97 | 0.8517 times | Thu 24 September 2026 | 249.54 (-2.69%) | 257.00 | 249.38 - 259.51 | 0.2627 times | Wed 23 September 2026 | 256.44 (-2.14%) | 262.55 | 255.41 - 263.97 | 0.7326 times | Tue 22 September 2026 | 262.06 (0.42%) | 263.06 | 261.30 - 265.20 | 0.9064 times | Mon 21 September 2026 | 260.97 (-0.39%) | 261.93 | 258.02 - 263.58 | 0.7773 times | Fri 18 September 2026 | 261.99 (0.03%) | 263.49 | 258.55 - 265.83 | 3.6896 times | Thu 17 September 2026 | 261.90 (-1.46%) | 264.60 | 260.16 - 265.92 | 0.8185 times | Wed 16 September 2026 | 265.78 (1.89%) | 261.00 | 260.77 - 267.78 | 0.7288 times | Tue 15 September 2026 | 260.85 (-1.38%) | 262.90 | 256.71 - 263.77 | 0.6011 times | Mon 14 September 2026 | 264.51 (0.31%) | 267.50 | 262.01 - 270.25 | 0.7254 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 253 and 261.79
| Weekly Target 1 | 251.35 |
| Weekly Target 2 | 254.64 |
| Weekly Target 3 | 260.14 |
| Weekly Target 4 | 263.43 |
| Weekly Target 5 | 268.93 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.93 (-0.69%) | 258.00 | 256.85 - 265.64 | 0.1387 times | Fri 25 September 2026 | 259.71 (-0.87%) | 261.93 | 248.86 - 265.20 | 0.7757 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.442 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.6974 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 1.0492 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 1.0084 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.871 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.8706 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 1.1969 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.9501 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 2.0757 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 241.04 and 265.76
| Monthly Target 1 | 235.4 |
| Monthly Target 2 | 246.67 |
| Monthly Target 3 | 260.12333333333 |
| Monthly Target 4 | 271.39 |
| Monthly Target 5 | 284.84 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.93 (-3%) | 267.15 | 248.86 - 273.58 | 0.6718 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7178 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3322 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2805 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3084 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2942 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8587 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0463 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7364 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7537 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8324 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 207.76 and 333.23
| Yearly Target 1 | 107.38 |
| Yearly Target 2 | 182.66 |
| Yearly Target 3 | 232.85333333333 |
| Yearly Target 4 | 308.13 |
| Yearly Target 5 | 358.32 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.93 (29.8%) | 198.87 | 157.58 - 283.05 | 0.5342 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8159 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7721 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9119 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.991 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5899 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1554 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8688 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.0987 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.262 times | Fri 30 December 2016 | 14.84 (0%) | 31.43 | 14.06 - 31.83 | 0.7836 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 254, while middle bands are at 258 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.93 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 257.14 |
| 12 day DMA | 260.45 |
| 20 day DMA | 261.79 |
| 35 day DMA | 264.94 |
| 50 day DMA | 256.92 |
| 100 day DMA | 220.92 |
| 150 day DMA | 215.96 |
| 200 day DMA | 212.33 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.78 | 257.7 | 256.69 |
| 12 day EMA | 259.76 | 260.09 | 260.16 |
| 20 day EMA | 260.36 | 260.62 | 260.72 |
| 35 day EMA | 255.86 | 255.74 | 255.51 |
| 50 day EMA | 251.7 | 251.45 | 251.11 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.14 | 257.74 | 258.2 |
| 12 day SMA | 260.45 | 260.91 | 261.69 |
| 20 day SMA | 261.79 | 262.23 | 262.64 |
| 35 day SMA | 264.94 | 265.06 | 264.97 |
| 50 day SMA | 256.92 | 255.66 | 254.45 |
| 100 day SMA | 220.92 | 220.21 | 219.47 |
| 150 day SMA | 215.96 | 215.77 | 215.56 |
| 200 day SMA | 212.33 | 212.09 | 211.85 |


