Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 192.11 and 197.12
| Intraday Target 1 | 191.08 |
| Intraday Target 2 | 193.14 |
| Intraday Target 3 | 196.09333333333 |
| Intraday Target 4 | 198.15 |
| Intraday Target 5 | 201.1 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 195.19 (-2.01%) | 198.32 | 194.04 - 199.05 | 1.0069 times | Tue 13 January 2026 | 199.19 (-0.21%) | 199.61 | 194.89 - 200.16 | 0.5343 times | Mon 12 January 2026 | 199.61 (-0.79%) | 199.00 | 194.50 - 200.07 | 1.3672 times | Fri 09 January 2026 | 201.20 (-1.06%) | 204.67 | 200.25 - 205.83 | 0.5428 times | Thu 08 January 2026 | 203.35 (0.67%) | 202.41 | 200.86 - 204.54 | 0.6202 times | Wed 07 January 2026 | 202.00 (-3%) | 207.05 | 200.79 - 207.87 | 1.3895 times | Tue 06 January 2026 | 208.24 (0.59%) | 205.90 | 205.90 - 211.00 | 0.8517 times | Mon 05 January 2026 | 207.01 (3.79%) | 198.88 | 198.88 - 208.29 | 1.6667 times | Fri 02 January 2026 | 199.45 (0.37%) | 198.87 | 195.27 - 200.56 | 1.2092 times | Wed 31 December 2025 | 198.72 (-1.2%) | 200.65 | 198.22 - 201.12 | 0.8114 times | Mon 29 December 2025 | 201.14 (0%) | 200.70 | 198.44 - 201.79 | 0.7542 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 191.56 and 197.68
| Weekly Target 1 | 190.34 |
| Weekly Target 2 | 192.77 |
| Weekly Target 3 | 196.46333333333 |
| Weekly Target 4 | 198.89 |
| Weekly Target 5 | 202.58 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 195.19 (-2.99%) | 199.00 | 194.04 - 200.16 | 0.6488 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.1311 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.619 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1682 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.6433 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.2687 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.2973 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 1.1359 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.6468 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.4408 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.178 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 186.14 and 203.1
| Monthly Target 1 | 183.12 |
| Monthly Target 2 | 189.15 |
| Monthly Target 3 | 200.07666666667 |
| Monthly Target 4 | 206.11 |
| Monthly Target 5 | 217.04 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 195.19 (-1.78%) | 198.87 | 194.04 - 211.00 | 0.3048 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7231 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.771 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8804 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0472 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.803 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5195 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4026 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2237 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3247 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2942 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 186.14 and 203.1
| Yearly Target 1 | 183.12 |
| Yearly Target 2 | 189.15 |
| Yearly Target 3 | 200.07666666667 |
| Yearly Target 4 | 206.11 |
| Yearly Target 5 | 217.04 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 195.19 (-1.78%) | 198.87 | 194.04 - 211.00 | 0.0199 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8678 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.8212 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9722 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0658 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6256 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.2075 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.9079 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1482 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.364 times | Fri 30 December 2016 | 14.84 (-51.02%) | 29.26 | 14.06 - 34.08 | 1.5916 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.04
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 193, while middle bands are at 197 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.67 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 199.71 |
| 12 day DMA | 201.35 |
| 20 day DMA | 199.79 |
| 35 day DMA | 203.62 |
| 50 day DMA | 202 |
| 100 day DMA | 198.51 |
| 150 day DMA | 188.26 |
| 200 day DMA | 176.78 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.94 | 200.82 | 201.64 |
| 12 day EMA | 200.33 | 201.27 | 201.65 |
| 20 day EMA | 200.86 | 201.46 | 201.7 |
| 35 day EMA | 201.47 | 201.84 | 202 |
| 50 day EMA | 202.32 | 202.61 | 202.75 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.71 | 201.07 | 202.88 |
| 12 day SMA | 201.35 | 201.8 | 201.69 |
| 20 day SMA | 199.79 | 199.9 | 199.91 |
| 35 day SMA | 203.62 | 203.53 | 203.17 |
| 50 day SMA | 202 | 202.23 | 202.41 |
| 100 day SMA | 198.51 | 198.34 | 198.06 |
| 150 day SMA | 188.26 | 188.09 | 187.91 |
| 200 day SMA | 176.78 | 176.45 | 176.07 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
