Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 252.22 and 258.51
| Intraday Target 1 | 247.17 |
| Intraday Target 2 | 250.97 |
| Intraday Target 3 | 253.45666666667 |
| Intraday Target 4 | 257.26 |
| Intraday Target 5 | 259.75 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (0.81%) | 251.15 | 249.65 - 255.94 | 0.6947 times | Thu 30 July 2026 | 252.73 (-1.9%) | 255.79 | 247.54 - 256.00 | 0.7756 times | Wed 29 July 2026 | 257.62 (-1.91%) | 257.91 | 254.98 - 261.18 | 0.8122 times | Tue 28 July 2026 | 262.63 (7.92%) | 246.54 | 246.10 - 262.68 | 1.1582 times | Mon 27 July 2026 | 243.36 (4.36%) | 238.48 | 234.23 - 248.82 | 1.4032 times | Fri 24 July 2026 | 233.20 (17.14%) | 235.01 | 229.37 - 246.82 | 2.9342 times | Thu 23 July 2026 | 199.07 (1.9%) | 195.30 | 191.76 - 200.09 | 0.5765 times | Wed 22 July 2026 | 195.35 (-0.58%) | 195.65 | 191.26 - 198.56 | 0.5646 times | Tue 21 July 2026 | 196.49 (1.09%) | 193.69 | 191.59 - 197.78 | 0.5732 times | Mon 20 July 2026 | 194.38 (-0.27%) | 196.09 | 193.58 - 198.13 | 0.5075 times | Fri 17 July 2026 | 194.91 (-2.15%) | 197.65 | 194.71 - 199.52 | 0.7844 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 244.51 and 272.96
| Weekly Target 1 | 222.11 |
| Weekly Target 2 | 238.45 |
| Weekly Target 3 | 250.56333333333 |
| Weekly Target 4 | 266.9 |
| Weekly Target 5 | 279.01 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.1937 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.2706 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.2672 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.498 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.8623 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.8573 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.0487 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.0503 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.2167 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7352 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.1053 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 217.35 and 300.12
| Monthly Target 1 | 149.69 |
| Monthly Target 2 | 202.23 |
| Monthly Target 3 | 232.45666666667 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 315.23 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.2879 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.238 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.265 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2512 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8302 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0115 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7119 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7287 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8047 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.871 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.093 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 206.18 and 311.28
| Yearly Target 1 | 119.91 |
| Yearly Target 2 | 187.35 |
| Yearly Target 3 | 225.01333333333 |
| Yearly Target 4 | 292.45 |
| Yearly Target 5 | 330.11 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (28.21%) | 198.87 | 157.58 - 262.68 | 0.4576 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8225 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7784 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9193 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.999 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5946 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1647 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8758 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1076 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.2804 times | Fri 30 December 2016 | 14.84 (0%) | 28.95 | 14.06 - 31.84 | 0.9128 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 26 points
Upper Bollinger band is at 265 and lower is at 165, while middle bands are at 190 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.85 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 254.22 |
| 12 day DMA | 223.64 |
| 20 day DMA | 214.33 |
| 35 day DMA | 200.94 |
| 50 day DMA | 191.89 |
| 100 day DMA | 194.49 |
| 150 day DMA | 199.51 |
| 200 day DMA | 200.34 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.73 | 245.7 | 242.18 |
| 12 day EMA | 231.61 | 227.4 | 222.8 |
| 20 day EMA | 220.12 | 216.47 | 212.66 |
| 35 day EMA | 207.57 | 204.79 | 201.97 |
| 50 day EMA | 198.35 | 196.05 | 193.74 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.22 | 249.91 | 239.18 |
| 12 day SMA | 223.64 | 218.44 | 212.69 |
| 20 day SMA | 214.33 | 211.78 | 208.7 |
| 35 day SMA | 200.94 | 198.37 | 195.9 |
| 50 day SMA | 191.89 | 190.62 | 189.41 |
| 100 day SMA | 194.49 | 194.31 | 194.2 |
| 150 day SMA | 199.51 | 199.12 | 198.73 |
| 200 day SMA | 200.34 | 200.08 | 199.83 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
