Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 277.42 and 284.24
| Intraday Target 1 | 271.76 |
| Intraday Target 2 | 276.26 |
| Intraday Target 3 | 278.57666666667 |
| Intraday Target 4 | 283.08 |
| Intraday Target 5 | 285.4 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.77 (3%) | 274.68 | 274.07 - 280.89 | 1.1969 times | Thu 20 August 2026 | 272.60 (1.52%) | 268.00 | 266.14 - 276.00 | 0.9014 times | Wed 19 August 2026 | 268.52 (-0.63%) | 270.91 | 268.51 - 277.76 | 1.0293 times | Tue 18 August 2026 | 270.21 (2.14%) | 267.00 | 267.00 - 271.92 | 0.9299 times | Mon 17 August 2026 | 264.56 (-1.25%) | 265.64 | 264.29 - 268.13 | 0.9435 times | Fri 14 August 2026 | 267.90 (0.32%) | 266.64 | 266.24 - 268.25 | 0.7747 times | Thu 13 August 2026 | 267.05 (0.1%) | 268.11 | 264.65 - 270.57 | 1.1375 times | Wed 12 August 2026 | 266.79 (2.83%) | 258.21 | 256.29 - 269.31 | 0.9386 times | Tue 11 August 2026 | 259.45 (-0.18%) | 259.14 | 257.32 - 263.55 | 0.8485 times | Mon 10 August 2026 | 259.93 (-0.84%) | 261.30 | 259.15 - 264.26 | 1.2997 times | Fri 07 August 2026 | 262.13 (2.14%) | 256.49 | 255.70 - 263.14 | 0.9153 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 272.53 and 289.13
| Weekly Target 1 | 258.72 |
| Weekly Target 2 | 269.74 |
| Weekly Target 3 | 275.31666666667 |
| Weekly Target 4 | 286.34 |
| Weekly Target 5 | 291.92 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.6061 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.6058 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 0.8329 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.357 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.4444 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.4406 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5661 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.9803 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9745 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.1922 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.194 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 262.61 and 299.06
| Monthly Target 1 | 232.25 |
| Monthly Target 2 | 256.51 |
| Monthly Target 3 | 268.7 |
| Monthly Target 4 | 292.96 |
| Monthly Target 5 | 305.15 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.77 (10.2%) | 257.43 | 244.44 - 280.89 | 0.5098 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3389 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2869 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.315 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3007 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.863 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0515 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7401 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7575 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8366 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9054 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 219.18 and 342.49
| Yearly Target 1 | 116.44 |
| Yearly Target 2 | 198.6 |
| Yearly Target 3 | 239.74666666667 |
| Yearly Target 4 | 321.91 |
| Yearly Target 5 | 363.06 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.77 (41.29%) | 198.87 | 157.58 - 280.89 | 0.4857 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8201 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7761 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9166 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.996 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5929 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1613 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8732 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1043 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.2736 times | Fri 30 December 2016 | 14.84 (0%) | 27.48 | 14.06 - 31.84 | 0.8687 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.38
Tomorrow's movement Prediction of Tenet Healthcare THC is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 254 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.87 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 271.33 |
| 12 day DMA | 266.38 |
| 20 day DMA | 261.64 |
| 35 day DMA | 235.67 |
| 50 day DMA | 219.89 |
| 100 day DMA | 202.31 |
| 150 day DMA | 205.84 |
| 200 day DMA | 204.91 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.93 | 269.01 | 267.21 |
| 12 day EMA | 265.73 | 263 | 261.26 |
| 20 day EMA | 256.4 | 253.84 | 251.87 |
| 35 day EMA | 239.8 | 237.39 | 235.32 |
| 50 day EMA | 220.43 | 217.97 | 215.74 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.33 | 268.76 | 267.65 |
| 12 day SMA | 266.38 | 264.79 | 263.19 |
| 20 day SMA | 261.64 | 259.26 | 255.58 |
| 35 day SMA | 235.67 | 233.46 | 231.14 |
| 50 day SMA | 219.89 | 217.57 | 215.45 |
| 100 day SMA | 202.31 | 201.38 | 200.57 |
| 150 day SMA | 205.84 | 205.27 | 204.78 |
| 200 day SMA | 204.91 | 204.56 | 204.22 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
