Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 258.32 and 265.68
| Intraday Target 1 | 256.52 |
| Intraday Target 2 | 260.11 |
| Intraday Target 3 | 263.88333333333 |
| Intraday Target 4 | 267.47 |
| Intraday Target 5 | 271.24 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.69 (0.09%) | 266.29 | 260.30 - 267.66 | 0.7968 times | Thu 10 September 2026 | 263.46 (-2.09%) | 267.99 | 262.86 - 270.61 | 0.8525 times | Wed 09 September 2026 | 269.08 (3.87%) | 258.61 | 256.46 - 270.29 | 0.9796 times | Tue 08 September 2026 | 259.06 (-2.26%) | 261.07 | 258.18 - 266.75 | 1.0829 times | Fri 04 September 2026 | 265.05 (0.59%) | 261.04 | 261.01 - 265.99 | 0.7556 times | Thu 03 September 2026 | 263.49 (1.92%) | 261.79 | 256.25 - 264.93 | 1.1794 times | Wed 02 September 2026 | 258.53 (-2.75%) | 267.16 | 253.51 - 267.82 | 1.4185 times | Tue 01 September 2026 | 265.84 (-0.03%) | 267.15 | 262.79 - 273.58 | 1.1058 times | Mon 31 August 2026 | 265.91 (-0.33%) | 265.71 | 262.44 - 269.53 | 1.1252 times | Fri 28 August 2026 | 266.80 (-0.35%) | 272.81 | 264.09 - 272.81 | 0.7037 times | Thu 27 August 2026 | 267.75 (-2.35%) | 270.35 | 264.22 - 273.13 | 1.6008 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 260.08 and 274.23
| Weekly Target 1 | 249.44 |
| Weekly Target 2 | 256.56 |
| Weekly Target 3 | 263.58666666667 |
| Weekly Target 4 | 270.71 |
| Weekly Target 5 | 277.74 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.5533 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 0.8325 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 0.8002 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.6911 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.6908 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 0.9497 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.5473 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.647 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.6426 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.6455 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 1.1178 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 248.57 and 268.64
| Monthly Target 1 | 243.52 |
| Monthly Target 2 | 253.61 |
| Monthly Target 3 | 263.59333333333 |
| Monthly Target 4 | 273.68 |
| Monthly Target 5 | 283.66 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.69 (-0.83%) | 267.15 | 253.51 - 273.58 | 0.2762 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7483 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3887 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3348 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3639 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.349 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8951 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0906 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7676 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7857 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8677 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 210.64 and 336.11
| Yearly Target 1 | 109.3 |
| Yearly Target 2 | 186.5 |
| Yearly Target 3 | 234.77333333333 |
| Yearly Target 4 | 311.97 |
| Yearly Target 5 | 360.24 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.69 (32.69%) | 198.87 | 157.58 - 283.05 | 0.5119 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8179 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.774 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9141 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.9933 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5913 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1581 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8708 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1013 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.2674 times | Fri 30 December 2016 | 14.84 (0%) | 28.03 | 14.06 - 31.84 | 0.8161 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 263 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.75 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 264.07 |
| 12 day DMA | 265.24 |
| 20 day DMA | 267.89 |
| 35 day DMA | 262.84 |
| 50 day DMA | 243.71 |
| 100 day DMA | 212.52 |
| 150 day DMA | 212.86 |
| 200 day DMA | 209.57 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.15 | 264.38 | 264.84 |
| 12 day EMA | 264.93 | 265.16 | 265.47 |
| 20 day EMA | 263.29 | 263.25 | 263.23 |
| 35 day EMA | 252.56 | 251.9 | 251.22 |
| 50 day EMA | 241.16 | 240.24 | 239.29 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.07 | 264.03 | 263.04 |
| 12 day SMA | 265.24 | 265.92 | 267.18 |
| 20 day SMA | 267.89 | 268.06 | 268.23 |
| 35 day SMA | 262.84 | 260.99 | 259.04 |
| 50 day SMA | 243.71 | 242.26 | 240.73 |
| 100 day SMA | 212.52 | 211.8 | 211.13 |
| 150 day SMA | 212.86 | 212.38 | 211.9 |
| 200 day SMA | 209.57 | 209.22 | 208.87 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
