Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 192.8 and 198.95
| Intraday Target 1 | 191.48 |
| Intraday Target 2 | 194.11 |
| Intraday Target 3 | 197.63 |
| Intraday Target 4 | 200.26 |
| Intraday Target 5 | 203.78 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.74 (-2.27%) | 200.16 | 195.00 - 201.15 | 0.8731 times | Thu 15 January 2026 | 201.32 (3.14%) | 196.27 | 194.40 - 202.71 | 0.9867 times | Wed 14 January 2026 | 195.19 (-2.01%) | 198.32 | 194.04 - 199.05 | 1.0272 times | Tue 13 January 2026 | 199.19 (-0.21%) | 199.61 | 194.89 - 200.16 | 0.5451 times | Mon 12 January 2026 | 199.61 (-0.79%) | 199.00 | 194.50 - 200.07 | 1.3948 times | Fri 09 January 2026 | 201.20 (-1.06%) | 204.67 | 200.25 - 205.83 | 0.5537 times | Thu 08 January 2026 | 203.35 (0.67%) | 202.41 | 200.86 - 204.54 | 0.6327 times | Wed 07 January 2026 | 202.00 (-3%) | 207.05 | 200.79 - 207.87 | 1.4175 times | Tue 06 January 2026 | 208.24 (0.59%) | 205.90 | 205.90 - 211.00 | 0.8689 times | Mon 05 January 2026 | 207.01 (3.79%) | 198.88 | 198.88 - 208.29 | 1.7003 times | Fri 02 January 2026 | 199.45 (0.37%) | 198.87 | 195.27 - 200.56 | 1.2336 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 191.06 and 199.73
| Weekly Target 1 | 189.16 |
| Weekly Target 2 | 192.95 |
| Weekly Target 3 | 197.83 |
| Weekly Target 4 | 201.62 |
| Weekly Target 5 | 206.5 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 1.0142 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.0869 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.5948 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1617 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.6182 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.2191 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.2466 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 1.0915 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.5824 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.3845 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.1319 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 186.91 and 203.87
| Monthly Target 1 | 183.63 |
| Monthly Target 2 | 190.19 |
| Monthly Target 3 | 200.59333333333 |
| Monthly Target 4 | 207.15 |
| Monthly Target 5 | 217.55 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.74 (-1%) | 198.87 | 194.04 - 211.00 | 0.3631 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7188 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7664 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8751 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0409 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7981 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5104 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3942 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2164 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3167 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2865 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 186.91 and 203.87
| Yearly Target 1 | 183.63 |
| Yearly Target 2 | 190.19 |
| Yearly Target 3 | 200.59333333333 |
| Yearly Target 4 | 207.15 |
| Yearly Target 5 | 217.55 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.74 (-1%) | 198.87 | 194.04 - 211.00 | 0.0238 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8674 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.8208 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9718 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0654 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6253 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.207 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.9076 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1478 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.363 times | Fri 30 December 2016 | 14.84 (-51.02%) | 29.26 | 14.06 - 34.08 | 1.591 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.04
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 194, while middle bands are at 197 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.72 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 198.41 |
| 12 day DMA | 201 |
| 20 day DMA | 200.1 |
| 35 day DMA | 202.62 |
| 50 day DMA | 201.68 |
| 100 day DMA | 198.9 |
| 150 day DMA | 188.63 |
| 200 day DMA | 177.44 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.73 | 199.73 | 198.94 |
| 12 day EMA | 199.9 | 200.48 | 200.33 |
| 20 day EMA | 200.45 | 200.84 | 200.79 |
| 35 day EMA | 201.24 | 201.51 | 201.52 |
| 50 day EMA | 201.83 | 202.04 | 202.07 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.41 | 199.3 | 199.71 |
| 12 day SMA | 201 | 201.37 | 201.35 |
| 20 day SMA | 200.1 | 200.01 | 199.79 |
| 35 day SMA | 202.62 | 203.24 | 203.62 |
| 50 day SMA | 201.68 | 201.9 | 202 |
| 100 day SMA | 198.9 | 198.71 | 198.51 |
| 150 day SMA | 188.63 | 188.46 | 188.26 |
| 200 day SMA | 177.44 | 177.12 | 176.78 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
