Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 191.58 and 200.43
| Intraday Target 1 | 189.62 |
| Intraday Target 2 | 193.54 |
| Intraday Target 3 | 198.46666666667 |
| Intraday Target 4 | 202.39 |
| Intraday Target 5 | 207.32 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.47 (-2.24%) | 202.66 | 194.54 - 203.39 | 1.7085 times | Tue 09 December 2025 | 202.00 (-2.09%) | 206.32 | 200.84 - 209.38 | 1.2026 times | Mon 08 December 2025 | 206.31 (-1.76%) | 210.51 | 205.52 - 212.04 | 0.8552 times | Fri 05 December 2025 | 210.00 (-1.01%) | 213.16 | 209.75 - 213.85 | 0.6859 times | Thu 04 December 2025 | 212.14 (0.38%) | 210.25 | 209.06 - 215.47 | 1.0014 times | Wed 03 December 2025 | 211.34 (-1.63%) | 215.68 | 209.52 - 217.71 | 1.1614 times | Tue 02 December 2025 | 214.84 (-0.13%) | 222.00 | 214.48 - 222.82 | 0.9676 times | Mon 01 December 2025 | 215.13 (-0.79%) | 215.72 | 212.85 - 218.87 | 1.1621 times | Fri 28 November 2025 | 216.84 (-0.27%) | 217.50 | 215.80 - 218.59 | 0.2275 times | Wed 26 November 2025 | 217.42 (-0.48%) | 219.80 | 217.04 - 221.00 | 1.0278 times | Tue 25 November 2025 | 218.46 (1.79%) | 214.87 | 214.82 - 220.31 | 1.8853 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 187.26 and 204.76
| Weekly Target 1 | 183.85 |
| Weekly Target 2 | 190.66 |
| Weekly Target 3 | 201.35 |
| Weekly Target 4 | 208.16 |
| Weekly Target 5 | 218.85 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.47 (-5.97%) | 210.51 | 194.54 - 212.04 | 0.703 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 0.9292 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.3471 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.1786 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 0.9636 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.7519 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.2525 times | Fri 31 October 2025 | 206.49 (-1.85%) | 210.39 | 198.45 - 217.16 | 1.6494 times | Fri 24 October 2025 | 210.38 (5.19%) | 201.31 | 200.38 - 217.43 | 1.2198 times | Fri 17 October 2025 | 200.00 (-2.36%) | 191.43 | 187.67 - 200.65 | 1.0049 times | Tue 07 October 2025 | 204.83 (0.9%) | 201.98 | 199.30 - 207.14 | 0.2396 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 181.87 and 210.15
| Monthly Target 1 | 176.66 |
| Monthly Target 2 | 187.07 |
| Monthly Target 3 | 204.94333333333 |
| Monthly Target 4 | 215.35 |
| Monthly Target 5 | 233.22 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.47 (-8.93%) | 215.72 | 194.54 - 222.82 | 0.2809 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7299 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8334 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 0.9914 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7602 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.4385 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3278 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1585 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2541 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2253 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3347 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 153.65 and 266.65
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 130.59 |
| Yearly Target 3 | 176.70333333333 |
| Yearly Target 4 | 243.59 |
| Yearly Target 5 | 289.7 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.47 (56.44%) | 127.37 | 109.82 - 222.82 | 0.7276 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7113 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.8422 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.9233 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5419 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.046 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.7865 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 0.9947 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.0478 times | Fri 30 December 2016 | 14.84 (-51.02%) | 29.26 | 14.06 - 34.08 | 1.3787 times | Thu 31 December 2015 | 30.30 (0%) | 37.99 | 26.60 - 38.75 | 0.425 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.65
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 184, while middle bands are at 194 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.93 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 205.58 |
| 12 day DMA | 211.38 |
| 20 day DMA | 204.22 |
| 35 day DMA | 205.06 |
| 50 day DMA | 203.7 |
| 100 day DMA | 190.46 |
| 150 day DMA | 182.33 |
| 200 day DMA | 168.45 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.02 | 207.29 | 209.94 |
| 12 day EMA | 206.33 | 207.94 | 209.02 |
| 20 day EMA | 205.83 | 206.71 | 207.21 |
| 35 day EMA | 204.47 | 204.88 | 205.05 |
| 50 day EMA | 203.05 | 203.28 | 203.33 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.58 | 208.36 | 210.93 |
| 12 day SMA | 211.38 | 210.92 | 209.65 |
| 20 day SMA | 204.22 | 204.26 | 203.9 |
| 35 day SMA | 205.06 | 205.2 | 205.2 |
| 50 day SMA | 203.7 | 203.68 | 203.57 |
| 100 day SMA | 190.46 | 190.21 | 189.92 |
| 150 day SMA | 182.33 | 181.98 | 181.58 |
| 200 day SMA | 168.45 | 168.14 | 167.81 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
