Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 227.6 and 233.18
| Intraday Target 1 | 226.21 |
| Intraday Target 2 | 228.98 |
| Intraday Target 3 | 231.79 |
| Intraday Target 4 | 234.56 |
| Intraday Target 5 | 237.37 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 231.75 (-1.07%) | 234.60 | 229.02 - 234.60 | 0.5056 times | Tue 17 February 2026 | 234.25 (1.36%) | 233.04 | 227.34 - 235.02 | 0.8048 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.7795 times | Fri 13 February 2026 | 231.10 (-0.5%) | 231.16 | 227.48 - 235.50 | 0.7795 times | Thu 12 February 2026 | 232.26 (2.61%) | 226.35 | 223.80 - 235.77 | 1.5942 times | Wed 11 February 2026 | 226.35 (17.26%) | 188.35 | 186.50 - 229.00 | 2.1948 times | Tue 10 February 2026 | 193.04 (0.04%) | 194.21 | 188.79 - 194.21 | 0.9221 times | Mon 09 February 2026 | 192.96 (-4.18%) | 199.92 | 192.30 - 201.91 | 0.8541 times | Fri 06 February 2026 | 201.37 (2.76%) | 198.45 | 197.48 - 204.38 | 0.8444 times | Thu 05 February 2026 | 195.97 (2.79%) | 191.85 | 190.51 - 196.96 | 0.721 times | Wed 04 February 2026 | 190.66 (-1.14%) | 192.66 | 190.25 - 195.07 | 0.5543 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 225.71 and 233.39
| Weekly Target 1 | 223.69 |
| Weekly Target 2 | 227.72 |
| Weekly Target 3 | 231.37 |
| Weekly Target 4 | 235.4 |
| Weekly Target 5 | 239.05 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 231.75 (0.28%) | 233.04 | 227.34 - 235.02 | 0.5396 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.321 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.6125 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.5605 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.2035 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.8693 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 1.027 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.1006 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.6023 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1637 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.626 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 209.13 and 258.4
| Monthly Target 1 | 168.74 |
| Monthly Target 2 | 200.24 |
| Monthly Target 3 | 218.00666666667 |
| Monthly Target 4 | 249.51 |
| Monthly Target 5 | 267.28 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 231.75 (22.44%) | 189.73 | 186.50 - 235.77 | 0.7832 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.6944 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7363 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.785 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8963 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0662 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8175 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5471 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.428 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2459 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3487 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 208.38 and 259.15
| Yearly Target 1 | 166.74 |
| Yearly Target 2 | 199.24 |
| Yearly Target 3 | 217.50666666667 |
| Yearly Target 4 | 250.01 |
| Yearly Target 5 | 268.28 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 231.75 (16.62%) | 198.87 | 185.00 - 235.77 | 0.0939 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8613 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.8151 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.965 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0579 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6209 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1985 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.9012 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1397 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3464 times | Fri 30 December 2016 | 14.84 (-51.02%) | 29.26 | 14.06 - 34.08 | 1.5798 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 19 points
Upper Bollinger band is at 241 and lower is at 167, while middle bands are at 185 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.72 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 232.09 |
| 12 day DMA | 212.81 |
| 20 day DMA | 203.37 |
| 35 day DMA | 201.85 |
| 50 day DMA | 200.91 |
| 100 day DMA | 202.11 |
| 150 day DMA | 193.39 |
| 200 day DMA | 186.08 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.63 | 227.07 | 223.48 |
| 12 day EMA | 217.55 | 214.97 | 211.47 |
| 20 day EMA | 210.92 | 208.73 | 206.05 |
| 35 day EMA | 206.35 | 204.85 | 203.12 |
| 50 day EMA | 204.97 | 203.88 | 202.64 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.09 | 231.01 | 222.77 |
| 12 day SMA | 212.81 | 209.16 | 205.41 |
| 20 day SMA | 203.37 | 201.32 | 199.27 |
| 35 day SMA | 201.85 | 200.97 | 200.01 |
| 50 day SMA | 200.91 | 200.48 | 200.03 |
| 100 day SMA | 202.11 | 201.73 | 201.29 |
| 150 day SMA | 193.39 | 193.02 | 192.62 |
| 200 day SMA | 186.08 | 185.54 | 184.98 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
