Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 186.25 and 194.25
| Intraday Target 1 | 184.72 |
| Intraday Target 2 | 187.77 |
| Intraday Target 3 | 192.71666666667 |
| Intraday Target 4 | 195.77 |
| Intraday Target 5 | 200.72 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.83 (-1.26%) | 194.47 | 189.66 - 197.66 | 1.3945 times | Tue 20 January 2026 | 193.26 (-1.77%) | 194.23 | 192.12 - 197.20 | 0.9002 times | Fri 16 January 2026 | 196.74 (-2.27%) | 200.16 | 195.00 - 201.15 | 0.9054 times | Thu 15 January 2026 | 201.32 (3.14%) | 196.27 | 194.40 - 202.71 | 1.0231 times | Wed 14 January 2026 | 195.19 (-2.01%) | 198.32 | 194.04 - 199.05 | 1.0652 times | Tue 13 January 2026 | 199.19 (-0.21%) | 199.61 | 194.89 - 200.16 | 0.5652 times | Mon 12 January 2026 | 199.61 (-0.79%) | 199.00 | 194.50 - 200.07 | 1.4463 times | Fri 09 January 2026 | 201.20 (-1.06%) | 204.67 | 200.25 - 205.83 | 0.5742 times | Thu 08 January 2026 | 203.35 (0.67%) | 202.41 | 200.86 - 204.54 | 0.6561 times | Wed 07 January 2026 | 202.00 (-3%) | 207.05 | 200.79 - 207.87 | 1.4698 times | Tue 06 January 2026 | 208.24 (0.59%) | 205.90 | 205.90 - 211.00 | 0.9009 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 186.25 and 194.25
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 187.77 |
| Weekly Target 3 | 192.71666666667 |
| Weekly Target 4 | 195.77 |
| Weekly Target 5 | 200.72 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.83 (-3%) | 194.23 | 189.66 - 197.66 | 0.5121 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 1.1169 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.197 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.655 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.178 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.6808 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.3426 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.3729 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 1.2021 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.7427 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.5247 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 179.58 and 200.92
| Monthly Target 1 | 175.82 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 197.16333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 218.5 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.83 (-3.97%) | 198.87 | 189.66 - 211.00 | 0.4315 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7137 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7609 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8688 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0335 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7925 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.4996 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3843 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2077 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3074 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2773 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 179.58 and 200.92
| Yearly Target 1 | 175.82 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 197.16333333333 |
| Yearly Target 4 | 204.67 |
| Yearly Target 5 | 218.5 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.83 (-3.97%) | 198.87 | 189.66 - 211.00 | 0.0285 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.867 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.8205 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9714 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0649 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.625 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.2064 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.9071 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1472 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3619 times | Fri 30 December 2016 | 14.84 (-51.02%) | 29.26 | 14.06 - 34.08 | 1.5902 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.06
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.92 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 195.47 |
| 12 day DMA | 199.83 |
| 20 day DMA | 199.77 |
| 35 day DMA | 201.19 |
| 50 day DMA | 201.1 |
| 100 day DMA | 199.14 |
| 150 day DMA | 189.04 |
| 200 day DMA | 178.02 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.88 | 196.91 | 198.73 |
| 12 day EMA | 197.64 | 198.88 | 199.9 |
| 20 day EMA | 198.86 | 199.7 | 200.38 |
| 35 day EMA | 200.26 | 200.82 | 201.26 |
| 50 day EMA | 200.99 | 201.4 | 201.73 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.47 | 197.14 | 198.41 |
| 12 day SMA | 199.83 | 200.55 | 201 |
| 20 day SMA | 199.77 | 200.04 | 200.1 |
| 35 day SMA | 201.19 | 201.93 | 202.62 |
| 50 day SMA | 201.1 | 201.37 | 201.68 |
| 100 day SMA | 199.14 | 199.04 | 198.9 |
| 150 day SMA | 189.04 | 188.81 | 188.63 |
| 200 day SMA | 178.02 | 177.74 | 177.44 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
