ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 220.84
  • 12Day Average: 205
  • 20Day Average: 203.71
  • 50Day Average: 187.6
  • 100Day Average: 193.27
  • 150Day Average: 198.39

THC Indicators & signals

Indicator MACD (12,26,9)

212.19, 201.66, 6.29
Indicator MACD is in positive zone

Indicator ADX (14)

53.56, 40.23, 12.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 243.36 234.23 to 248.82 4.36% 1.12 times
24 Fri Jul 2026 233.20 229.37 to 246.82 0% 2.35 times
24 Fri Jul 2026 233.20 229.37 to 246.82 17.14% 2.35 times
23 Thu Jul 2026 199.07 191.76 to 200.09 1.9% 0.46 times
22 Wed Jul 2026 195.35 191.26 to 198.56 -0.58% 0.45 times
21 Tue Jul 2026 196.49 191.59 to 197.78 1.09% 0.46 times
20 Mon Jul 2026 194.38 193.58 to 198.13 -0.27% 0.41 times
17 Fri Jul 2026 194.91 194.71 to 199.52 -2.15% 0.63 times
16 Thu Jul 2026 199.20 192.00 to 200.99 3.57% 0.6 times
15 Wed Jul 2026 192.34 182.20 to 193.87 4.71% 0.78 times
14 Tue Jul 2026 183.69 179.91 to 189.15 -5.71% 1.52 times
13 Mon Jul 2026 194.81 194.08 to 205.94 -4.62% 0.58 times

Technical analysis forecast of THC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THC THC at this time. Stock is rising and might rise more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for THC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 238.9, for a target of 220.5 or 205.11

Tomorrow's movement Prediction of THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.01

Tomorrow's movement Prediction of THC is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top