ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 200.58
  • 12Day Average: 208.38
  • 20Day Average: 204.24
  • 50Day Average: 203.58
  • 100Day Average: 190.92
  • 150Day Average: 182.99

THC Indicators & signals

Indicator MACD (12,26,9)

204.14, 204.22, 1.5
Indicator MACD is in negative zone

Indicator ADX (14)

21.15, 18.41, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 199.40 196.62 to 200.76 0.85% 0.93 times
11 Thu Dec 2025 197.71 196.63 to 200.12 0.12% 1 times
10 Wed Dec 2025 197.47 194.54 to 203.39 -2.24% 1.71 times
09 Tue Dec 2025 202.00 200.84 to 209.38 -2.09% 1.21 times
08 Mon Dec 2025 206.31 205.52 to 212.04 -1.76% 0.86 times
05 Fri Dec 2025 210.00 209.75 to 213.85 -1.01% 0.69 times
04 Thu Dec 2025 212.14 209.06 to 215.47 0.38% 1 times
03 Wed Dec 2025 211.34 209.52 to 217.71 -1.63% 1.17 times
02 Tue Dec 2025 214.84 214.48 to 222.82 -0.13% 0.97 times
01 Mon Dec 2025 215.13 212.85 to 218.87 -0.79% 1.17 times
28 Fri Nov 2025 216.84 215.80 to 218.59 -0.27% 0.23 times
26 Wed Nov 2025 217.42 217.04 to 221.00 -0.48% 1.03 times

Technical analysis forecast for THC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THC THC at this time. Stock is falling and might fall more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THC is bearish for shortterm, and stock might move down till 194.3 or till 182. Use a stoploss of 204.5 and if the stock hits stoploss, then it can shoot up till 214.73

Tomorrow's movement Prediction of THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top