ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 268.66
  • 12Day Average: 269.39
  • 20Day Average: 267.1
  • 50Day Average: 264.87
  • 100Day Average: 241.91
  • 150Day Average: 222.88

THC Indicators & signals

Indicator MACD (12,26,9)

268.61, 266.23, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

17.72, 14.81, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 273.25 265.58 to 274.09 0.99% 1.57 times
29 Thu Oct 2026 270.57 255.50 to 270.97 0.77% 1.89 times
28 Wed Oct 2026 268.50 261.00 to 271.61 2.46% 1.41 times
27 Tue Oct 2026 262.05 256.00 to 275.38 -2.57% 1.58 times
26 Mon Oct 2026 268.95 267.33 to 274.98 0.19% 0.84 times
23 Fri Oct 2026 268.45 266.53 to 272.54 -0.81% 0.6 times
22 Thu Oct 2026 270.63 264.61 to 272.88 0.56% 0.76 times
21 Wed Oct 2026 269.13 266.47 to 274.28 -1.17% 0.6 times
20 Tue Oct 2026 272.32 267.76 to 272.81 2.23% 0.6 times
19 Mon Oct 2026 266.39 264.15 to 270.08 -0.32% 0.65 times
16 Fri Oct 2026 267.25 265.65 to 278.39 -2.86% 1.07 times
15 Thu Oct 2026 275.13 273.76 to 277.60 1.3% 0.88 times

Technical analysis forecast of THC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THC THC at this time. Stock is rising and might rise more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THC stays above 272, but if it comes below 272, then a intra day sell could be more profitable.
If you take a sell trade below 272, then use 272 as stoploss and 267.21 as target. However if you take a buy trade in THC, then use 272 as stoploss and 277.7 as target.

Tomorrow's movement Prediction of THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THC is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top