ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 204.36
  • 12Day Average: 201.62
  • 20Day Average: 199.81
  • 50Day Average: 202.6
  • 100Day Average: 197.79
  • 150Day Average: 187.71

THC Indicators & signals

Indicator MACD (12,26,9)

202, 201.77, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

7.08, 22.7, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 201.20 200.25 to 205.83 -1.06% 0.6 times
08 Thu Jan 2026 203.35 200.86 to 204.54 0.67% 0.68 times
07 Wed Jan 2026 202.00 200.79 to 207.87 -3% 1.52 times
06 Tue Jan 2026 208.24 205.90 to 211.00 0.59% 0.93 times
05 Mon Jan 2026 207.01 198.88 to 208.29 3.79% 1.83 times
02 Fri Jan 2026 199.45 195.27 to 200.56 0.37% 1.33 times
31 Wed Dec 2025 198.72 198.22 to 201.12 -1.2% 0.89 times
29 Mon Dec 2025 201.14 198.44 to 201.79 0% 0.83 times
29 Mon Dec 2025 201.14 198.44 to 201.79 0.27% 0.83 times
26 Fri Dec 2025 200.60 197.01 to 201.39 1.43% 0.76 times
24 Wed Dec 2025 197.77 196.68 to 199.85 -0.5% 0.4 times
23 Tue Dec 2025 198.76 197.17 to 199.59 -0.56% 0.9 times

Technical analysis forecast for THC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THC THC at this time. Stock is falling and might fall more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THC is bearish for shortterm, and stock might move down till 198.4 or till 194.2. Use a stoploss of 201.8 and if the stock hits stoploss, then it can shoot up till 205.24

Tomorrow's movement Prediction of THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top