ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 180.7
  • 12Day Average: 185.77
  • 20Day Average: 189.69
  • 50Day Average: 207.75
  • 100Day Average: 204.33
  • 150Day Average: 203.99

THC Indicators & signals

Indicator MACD (12,26,9)

184.98, 191.54, -6.34
Indicator MACD is in negative zone

Indicator ADX (14)

38.57, 14.22, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 183.27 178.53 to 188.02 3.47% 1.91 times
30 Thu Apr 2026 177.12 168.11 to 183.73 -1.65% 1.9 times
29 Wed Apr 2026 180.10 175.93 to 181.52 1.46% 1.21 times
28 Tue Apr 2026 177.50 177.20 to 188.04 -4.33% 0.67 times
27 Mon Apr 2026 185.53 180.79 to 186.31 2.61% 0.88 times
24 Fri Apr 2026 180.81 170.69 to 181.64 -3.99% 1.52 times
23 Thu Apr 2026 188.33 186.26 to 192.70 -1.51% 0.55 times
22 Wed Apr 2026 191.22 184.53 to 191.37 3.1% 0.72 times
21 Tue Apr 2026 185.47 185.29 to 192.75 -3.03% 1.2 times
20 Mon Apr 2026 191.26 190.60 to 197.01 -2.74% 0.77 times
17 Fri Apr 2026 196.64 193.18 to 200.43 2.42% 0.57 times
16 Thu Apr 2026 192.00 191.48 to 199.07 -0.81% 0.41 times

Technical analysis forecast for THC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THC THC at this time. Stock is falling and might fall more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.9 as stoploss in an intra day buy trade for a target of 188.87. However, stock will show a bearish move below 181.9.

Tomorrow's movement Prediction of THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top