ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 212.69
  • 12Day Average: 208.64
  • 20Day Average: 203.85
  • 50Day Average: 203.31
  • 100Day Average: 189.64
  • 150Day Average: 181.13

THC Indicators & signals

Indicator MACD (12,26,9)

209.51, 206.06, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

8.52, 24.89, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 210.00 209.75 to 213.85 -1.01% 0.49 times
04 Thu Dec 2025 212.14 209.06 to 215.47 0.38% 0.72 times
03 Wed Dec 2025 211.34 209.52 to 217.71 -1.63% 0.84 times
02 Tue Dec 2025 214.84 214.48 to 222.82 -0.13% 0.7 times
01 Mon Dec 2025 215.13 212.85 to 218.87 -0.79% 0.84 times
28 Fri Nov 2025 216.84 215.80 to 218.59 -0.27% 0.16 times
26 Wed Nov 2025 217.42 217.04 to 221.00 -0.48% 0.74 times
25 Tue Nov 2025 218.46 214.82 to 220.31 1.79% 1.36 times
24 Mon Nov 2025 214.62 200.83 to 215.93 11.8% 2.94 times
21 Fri Nov 2025 191.96 187.52 to 194.72 2.83% 0.96 times
20 Thu Nov 2025 186.68 186.21 to 196.00 -3.9% 0.73 times
19 Wed Nov 2025 194.25 190.16 to 194.73 0.65% 1.12 times

Technical analysis forecast of THC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THC THC at this time. Stock is rising and might rise more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THC is bullish for shortterm, and stock might move up till 217.7 or till 230.2. Use a stoploss of 207.27 and if this stock hits its stoploss, then it can fall down till 196.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top