ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 237.76
  • 12Day Average: 234.06
  • 20Day Average: 221.71
  • 50Day Average: 206.68
  • 100Day Average: 204.94
  • 150Day Average: 196.84

THC Indicators & signals

Indicator MACD (12,26,9)

231.21, 220.8, 9.48
Indicator MACD is in positive zone

Indicator ADX (14)

31.59, 29.71, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 235.12 229.91 to 238.75 -1.78% 0.79 times
27 Fri Feb 2026 239.39 235.39 to 240.13 -0.12% 0.65 times
26 Thu Feb 2026 239.67 233.16 to 240.59 1.11% 1.28 times
25 Wed Feb 2026 237.04 235.60 to 240.83 -0.23% 0.78 times
24 Tue Feb 2026 237.58 231.26 to 237.67 1.63% 0.86 times
23 Mon Feb 2026 233.77 226.90 to 234.29 1.68% 0.83 times
20 Fri Feb 2026 229.90 226.06 to 230.15 0.8% 1.09 times
19 Thu Feb 2026 228.08 227.01 to 231.90 -1.58% 1.05 times
18 Wed Feb 2026 231.75 229.02 to 234.60 -1.07% 0.84 times
17 Tue Feb 2026 234.25 227.34 to 235.02 1.36% 1.33 times
13 Fri Feb 2026 231.10 227.48 to 235.50 0% 1.29 times
13 Fri Feb 2026 231.10 227.48 to 235.50 -0.5% 1.29 times

Technical analysis forecast of THC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THC THC at this time. Stock is rising and might rise more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.8 as stoploss in an intra day sell trade for a target of 224.55. However, stock will show a bullish move above 242.8.

Tomorrow's movement Prediction of THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top