NYSE Tenet Healthcare Corporation THC All indicator, Tenet Healthcare Corporation THC indicators All technical analysis, Tenet Healthcare Corporation THC indicators All free charts, Tenet Healthcare Corporation THC indicators All historical values NYSE

Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 207.83
Daily Resistance: 211.93
5 Day DMA Moving Average is 212.69
20 Day DMA Moving Average is 203.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	213.16	210.00	213.85	209.75	0.3 times
Thu 04 Dec 2025	0.38%	210.25	212.14	215.47	209.06	0.44 times
Wed 03 Dec 2025	-1.63%	215.68	211.34	217.71	209.52	0.51 times
Tue 02 Dec 2025	-0.13%	222.00	214.84	222.82	214.48	0.42 times
Mon 01 Dec 2025	-0.79%	215.72	215.13	218.87	212.85	0.51 times
Fri 28 Nov 2025	-0.27%	217.50	216.84	218.59	215.80	0.1 times
Wed 26 Nov 2025	-0.48%	219.80	217.42	221.00	217.04	0.45 times
Tue 25 Nov 2025	1.79%	214.87	218.46	220.31	214.82	0.83 times
Mon 24 Nov 2025	11.8%	202.35	214.62	215.93	200.83	1.79 times
Fri 21 Nov 2025	2.83%	188.78	191.96	194.72	187.52	0.59 times

Volume is calculated using 10 day average volume

NYSE Tenet Healthcare Corporation THC All indicator, Tenet Healthcare Corporation THC indicators All technical analysis, Tenet Healthcare Corporation THC indicators All free charts, Tenet Healthcare Corporation THC indicators All historical values NYSE

Below are charts of NYSE Tenet Healthcare Corporation THC All indicator, Tenet Healthcare Corporation THC indicators All technical analysis, Tenet Healthcare Corporation THC indicators All free charts, Tenet Healthcare Corporation THC indicators All historical values NYSE

Tenet Healthcare Corporation THC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tenet Healthcare Corporation THC ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tenet Healthcare Corporation THC are:

ADX	+DY	-DY
8.5	24.9	21
8.5	25.9	21.9
9.6	27.7	22.8
21.6	30.1	19.4
14.6	28.6	21.3
21.8	30.4	19.5
24.9	31.2	18.8
23.7	31.6	19.5
16.9	29.1	20.7
35.9	12.4	26.4

ADX charts for Tenet Healthcare Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tenet Healthcare Corporation THC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tenet Healthcare Corporation is 203.85

50 day MA of Tenet Healthcare Corporation is 203.31

100 day MA of Tenet Healthcare Corporation is 189.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tenet Healthcare Corporation THC is uptrend

Historical Moving averages values of Tenet Healthcare Corporation THC are:

Price	20 day	50 day	100 day
210.00	203.85	203.31	189.64
212.14	203.55	202.99	189.29
211.34	203.38	202.55	188.91
214.84	203.2	202.13	188.51
215.13	202.78	201.5	188.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tenet Healthcare Corporation THC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenet Healthcare Corporation THC is: 1012560 M

Current day volume is 0.565 times compared to averaged volume Tenet Healthcare Corporation has

Historical price to volume measure of Tenet Healthcare Corporation is:

Price	Percent Change	Percent change within day	Volume change
210.00	-1.01%	-1.48%	0.565 times
212.14	0.38%	0.9%	0.824 times
211.34	-1.63%	-2.01%	0.956 times
214.84	-0.13%	-3.23%	0.796 times
215.13	-0.79%	-0.27%	0.957 times
216.84	-0.27%	-0.3%	0.187 times
217.42	-0.48%	-1.08%	0.846 times
218.46	1.79%	1.67%	1.552 times
214.62	11.8%	6.06%	3.356 times
191.96	2.83%	1.68%	1.098 times

Price to volume Charts of Tenet Healthcare Corporation THC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tenet Healthcare Corporation THC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tenet Healthcare Corporation THC is: 203.85 & deviation is 10.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tenet Healthcare Corporation THC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.00	203.85	10.42	224.7	183
212.14	203.55	10.33	224.21	182.89
211.34	203.38	10.21	223.8	182.96
214.84	203.2	10.1	223.4	183
215.13	202.78	9.78	222.33	183.23

Bollinger Bands charts for Tenet Healthcare Corporation THC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tenet Healthcare Corporation THC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tenet Healthcare Corporation THC

14 day Tenet Healthcare Corporation THC RSI is: 54.94

According to RSI indicator, Buying is dominating the stock of Tenet Healthcare Corporation THC

Historical values of RSI indicator for Tenet Healthcare Corporation are as follows in descending order:

54.94 54.34 55.8 55.98 54.31 53.38 51.82 50.47 50.57 39.83 37.91 39.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tenet Healthcare Corporation THC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tenet Healthcare Corporation THC

12,26,9 day Tenet Healthcare Corporation THC MACD is: 209.51, 206.06, 3.45

According to MACD indicator, Prices of Tenet Healthcare Corporation THC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tenet Healthcare Corporation THC are:

209.51, 206.06, 3.45
209.42, 205.74, 3.68
208.92, 205.23, 3.69
208.48, 204.74, 3.74
207.32, 203.93, 3.39
205.9, 203.03, 2.87
203.91, 201.93, 1.98
201.45, 200.69, 0.75999999999999
198.36, 199.27, -0.91
195.4, 198.04, -2.64

MACD charts of Tenet Healthcare Corporation THC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tenet Healthcare Corporation THC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tenet Healthcare Corporation THC CCI is: 30

According to CCI indicator, Tenet Healthcare Corporation THC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tenet Healthcare Corporation

Historical CCI values of Tenet Healthcare Corporation THC are:

30 36 40 69 58 67 76 72 25 -96

CCI charts of Tenet Healthcare Corporation THC are below. Second charts towards left.

Tenet Healthcare Corporation THC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tenet Healthcare Corporation THC Stochastics is: 69

According to Stochastics indicator, Selling is coming in Tenet Healthcare Corporation

Tenet Healthcare Corporation THC is neither over-bought, nor over-sold

Historical Stochastics values of Tenet Healthcare Corporation THC are:

69 69 69 69 69 69 69 69 69 69

Tenet Healthcare Corporation THC Stochastics charts are below. Third charts to the left, at the bottom