Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 202.66 and 209.18
| Intraday Target 1 | 201.44 |
| Intraday Target 2 | 203.87 |
| Intraday Target 3 | 207.95666666667 |
| Intraday Target 4 | 210.39 |
| Intraday Target 5 | 214.48 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.31 (-1.76%) | 210.51 | 205.52 - 212.04 | 0.6553 times | Fri 05 December 2025 | 210.00 (-1.01%) | 213.16 | 209.75 - 213.85 | 0.5256 times | Thu 04 December 2025 | 212.14 (0.38%) | 210.25 | 209.06 - 215.47 | 0.7673 times | Wed 03 December 2025 | 211.34 (-1.63%) | 215.68 | 209.52 - 217.71 | 0.8899 times | Tue 02 December 2025 | 214.84 (-0.13%) | 222.00 | 214.48 - 222.82 | 0.7414 times | Mon 01 December 2025 | 215.13 (-0.79%) | 215.72 | 212.85 - 218.87 | 0.8904 times | Fri 28 November 2025 | 216.84 (-0.27%) | 217.50 | 215.80 - 218.59 | 0.1743 times | Wed 26 November 2025 | 217.42 (-0.48%) | 219.80 | 217.04 - 221.00 | 0.7875 times | Tue 25 November 2025 | 218.46 (1.79%) | 214.87 | 214.82 - 220.31 | 1.4445 times | Mon 24 November 2025 | 214.62 (11.8%) | 202.35 | 200.83 - 215.93 | 3.1239 times | Fri 21 November 2025 | 191.96 (2.83%) | 188.78 | 187.52 - 194.72 | 1.0224 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 202.66 and 209.18
| Weekly Target 1 | 201.44 |
| Weekly Target 2 | 203.87 |
| Weekly Target 3 | 207.95666666667 |
| Weekly Target 4 | 210.39 |
| Weekly Target 5 | 214.48 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.31 (-1.76%) | 210.51 | 205.52 - 212.04 | 0.1688 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 0.9826 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.4245 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.2463 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.019 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.7951 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.267 times | Fri 31 October 2025 | 206.49 (-1.85%) | 210.39 | 198.45 - 217.16 | 1.7442 times | Fri 24 October 2025 | 210.38 (5.19%) | 201.31 | 200.38 - 217.43 | 1.2898 times | Fri 17 October 2025 | 200.00 (-2.36%) | 191.43 | 187.67 - 200.65 | 1.0627 times | Tue 07 October 2025 | 204.83 (0.9%) | 201.98 | 199.30 - 207.14 | 0.2533 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 197.27 and 214.57
| Monthly Target 1 | 194.25 |
| Monthly Target 2 | 200.28 |
| Monthly Target 3 | 211.55 |
| Monthly Target 4 | 217.58 |
| Monthly Target 5 | 228.85 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.31 (-4.86%) | 215.72 | 205.52 - 222.82 | 0.1892 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7368 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8413 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0007 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7673 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.4521 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3404 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1694 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2659 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2368 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3473 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 158.07 and 271.07
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 136.48 |
| Yearly Target 3 | 179.65 |
| Yearly Target 4 | 249.48 |
| Yearly Target 5 | 292.65 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.31 (63.44%) | 127.37 | 109.82 - 222.82 | 0.7225 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7117 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.8426 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.9238 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5422 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.0466 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.7869 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 0.9952 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.049 times | Fri 30 December 2016 | 14.84 (-51.02%) | 29.26 | 14.06 - 34.08 | 1.3795 times | Thu 31 December 2015 | 30.30 (0%) | 37.60 | 26.60 - 39.75 | 0.4406 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 184, while middle bands are at 194 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.23 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 210.93 |
| 12 day DMA | 209.65 |
| 20 day DMA | 203.9 |
| 35 day DMA | 205.2 |
| 50 day DMA | 203.57 |
| 100 day DMA | 189.92 |
| 150 day DMA | 181.58 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.94 | 211.76 | 212.64 |
| 12 day EMA | 209.01 | 209.5 | 209.41 |
| 20 day EMA | 207.2 | 207.29 | 207 |
| 35 day EMA | 204.66 | 204.56 | 204.24 |
| 50 day EMA | 203.18 | 203.05 | 202.77 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.93 | 212.69 | 214.06 |
| 12 day SMA | 209.65 | 208.64 | 207.22 |
| 20 day SMA | 203.9 | 203.85 | 203.55 |
| 35 day SMA | 205.2 | 205.02 | 204.71 |
| 50 day SMA | 203.57 | 203.31 | 202.99 |
| 100 day SMA | 189.92 | 189.64 | 189.29 |
| 150 day SMA | 181.58 | 181.13 | 180.56 |
| 200 day SMA | 167.81 | 167.44 | 167.06 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
