Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 197.02 and 199.92
| Intraday Target 1 | 196.45 |
| Intraday Target 2 | 197.59 |
| Intraday Target 3 | 199.35333333333 |
| Intraday Target 4 | 200.49 |
| Intraday Target 5 | 202.25 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 198.72 (-1.2%) | 200.65 | 198.22 - 201.12 | 0.8986 times | Mon 29 December 2025 | 201.14 (0%) | 200.70 | 198.44 - 201.79 | 0.8352 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.8352 times | Fri 26 December 2025 | 200.60 (1.43%) | 198.66 | 197.01 - 201.39 | 0.7707 times | Wed 24 December 2025 | 197.77 (-0.5%) | 199.85 | 196.68 - 199.85 | 0.4024 times | Tue 23 December 2025 | 198.76 (-0.56%) | 198.87 | 197.17 - 199.59 | 0.9056 times | Mon 22 December 2025 | 199.87 (1.8%) | 196.27 | 195.70 - 200.33 | 1.1149 times | Fri 19 December 2025 | 196.33 (1.01%) | 194.36 | 193.62 - 197.15 | 2.1134 times | Thu 18 December 2025 | 194.37 (-0.33%) | 196.59 | 193.25 - 198.98 | 0.8635 times | Wed 17 December 2025 | 195.02 (-0.94%) | 195.69 | 193.44 - 197.16 | 1.2603 times | Tue 16 December 2025 | 196.88 (-0.22%) | 196.59 | 194.26 - 198.54 | 0.9251 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 196.69 and 200.26
| Weekly Target 1 | 196.01 |
| Weekly Target 2 | 197.36 |
| Weekly Target 3 | 199.57666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 203.15 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 198.72 (-1.2%) | 200.70 | 198.22 - 201.79 | 0.3476 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1675 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.6403 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.2627 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.2912 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 1.1305 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.639 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.434 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.1724 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.9148 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.3072 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 181.2 and 210.77
| Monthly Target 1 | 175.36 |
| Monthly Target 2 | 187.04 |
| Monthly Target 3 | 204.93 |
| Monthly Target 4 | 216.61 |
| Monthly Target 5 | 234.5 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.658 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7016 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8011 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 0.9529 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7307 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.3827 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.2763 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1136 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2054 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.1777 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.2829 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 154.27 and 267.27
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 131.42 |
| Yearly Target 3 | 177.12 |
| Yearly Target 4 | 244.42 |
| Yearly Target 5 | 290.12 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.7499 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7096 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.8401 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.9211 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5406 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.0435 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.7846 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 0.9923 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.0429 times | Fri 30 December 2016 | 14.84 (-51.02%) | 29.26 | 14.06 - 34.08 | 1.3754 times | Thu 31 December 2015 | 30.30 (0%) | 30.44 | 26.60 - 35.95 | 0.2813 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.79
Munafa value: 26 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.02 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 199.87 |
| 12 day DMA | 198.16 |
| 20 day DMA | 200.71 |
| 35 day DMA | 201.65 |
| 50 day DMA | 203.09 |
| 100 day DMA | 195.68 |
| 150 day DMA | 186.17 |
| 200 day DMA | 173.32 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.64 | 200.1 | 199.58 |
| 12 day EMA | 199.68 | 199.86 | 199.63 |
| 20 day EMA | 200.47 | 200.65 | 200.6 |
| 35 day EMA | 201.2 | 201.35 | 201.36 |
| 50 day EMA | 202.47 | 202.62 | 202.68 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.87 | 199.88 | 199.63 |
| 12 day SMA | 198.16 | 198.22 | 197.93 |
| 20 day SMA | 200.71 | 201.52 | 202.22 |
| 35 day SMA | 201.65 | 201.54 | 201.65 |
| 50 day SMA | 203.09 | 203.16 | 203.14 |
| 100 day SMA | 195.68 | 195.28 | 194.87 |
| 150 day SMA | 186.17 | 185.93 | 185.71 |
| 200 day SMA | 173.32 | 172.96 | 172.59 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
