Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 194.91 and 202.16
| Intraday Target 1 | 189.5 |
| Intraday Target 2 | 193.07 |
| Intraday Target 3 | 196.75 |
| Intraday Target 4 | 200.32 |
| Intraday Target 5 | 204 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.64 (2.42%) | 193.54 | 193.18 - 200.43 | 0.8558 times | Thu 16 April 2026 | 192.00 (-0.81%) | 195.47 | 191.48 - 199.07 | 0.6208 times | Wed 15 April 2026 | 193.56 (-1.55%) | 198.32 | 191.60 - 200.86 | 1.0856 times | Tue 14 April 2026 | 196.60 (1.87%) | 192.73 | 191.14 - 200.06 | 0.8484 times | Mon 13 April 2026 | 192.99 (-1.15%) | 194.65 | 187.81 - 196.55 | 1.17 times | Fri 10 April 2026 | 195.24 (-3.28%) | 201.67 | 193.40 - 203.80 | 1.2598 times | Thu 09 April 2026 | 201.87 (1.27%) | 198.77 | 198.67 - 205.61 | 0.6586 times | Wed 08 April 2026 | 199.34 (2.44%) | 204.50 | 199.33 - 206.48 | 1.4659 times | Tue 07 April 2026 | 194.60 (2.27%) | 189.26 | 189.26 - 196.79 | 0.9698 times | Mon 06 April 2026 | 190.28 (1.12%) | 186.94 | 185.51 - 190.32 | 1.0653 times | Thu 02 April 2026 | 188.17 (-1.1%) | 185.54 | 183.15 - 189.59 | 0.5336 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 192.23 and 205.28
| Weekly Target 1 | 182.05 |
| Weekly Target 2 | 189.35 |
| Weekly Target 3 | 195.10333333333 |
| Weekly Target 4 | 202.4 |
| Weekly Target 5 | 208.15 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 1.2671 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.4992 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.927 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.9104 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6992 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.3036 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.164 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9816 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.9603 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2875 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.34 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 189.9 and 213.23
| Monthly Target 1 | 172.09 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 195.42333333333 |
| Monthly Target 4 | 207.7 |
| Monthly Target 5 | 218.75 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.64 (4.2%) | 189.65 | 183.15 - 206.48 | 0.6049 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9069 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1609 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7777 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8245 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8791 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0038 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.194 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9155 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.7325 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.5992 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 156.72 and 221.93
| Yearly Target 1 | 143.41 |
| Yearly Target 2 | 170.02 |
| Yearly Target 3 | 208.61666666667 |
| Yearly Target 4 | 235.23 |
| Yearly Target 5 | 273.83 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.64 (-1.05%) | 198.87 | 182.00 - 247.21 | 0.1938 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8527 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.8069 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9552 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0472 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6147 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1864 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8921 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1282 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3228 times | Fri 30 December 2016 | 14.84 (0%) | 24.28 | 14.06 - 34.08 | 1.3621 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 186, while middle bands are at 191 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.28 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 194.36 |
| 12 day DMA | 194.3 |
| 20 day DMA | 194.95 |
| 35 day DMA | 210.87 |
| 50 day DMA | 214.34 |
| 100 day DMA | 207.15 |
| 150 day DMA | 204.4 |
| 200 day DMA | 196.47 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.87 | 193.98 | 194.97 |
| 12 day EMA | 195.76 | 195.6 | 196.26 |
| 20 day EMA | 198.74 | 198.96 | 199.69 |
| 35 day EMA | 203.41 | 203.81 | 204.5 |
| 50 day EMA | 210.37 | 210.93 | 211.7 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.36 | 194.08 | 196.05 |
| 12 day SMA | 194.3 | 193.64 | 193.3 |
| 20 day SMA | 194.95 | 195.38 | 196.37 |
| 35 day SMA | 210.87 | 212.02 | 213.33 |
| 50 day SMA | 214.34 | 214.22 | 214.24 |
| 100 day SMA | 207.15 | 207.05 | 207.07 |
| 150 day SMA | 204.4 | 204.37 | 204.4 |
| 200 day SMA | 196.47 | 196.34 | 196.23 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
