TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 200.35 and 205.32
| Intraday Target 1 | 199.33 |
| Intraday Target 2 | 201.37 |
| Intraday Target 3 | 204.3 |
| Intraday Target 4 | 206.34 |
| Intraday Target 5 | 209.27 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 203.41 (1.49%) | 204.71 | 202.26 - 207.23 | 1.1372 times | Fri 20 March 2026 | 200.42 (-2.33%) | 202.87 | 198.89 - 204.93 | 0.4025 times | Thu 19 March 2026 | 205.21 (-3.04%) | 202.94 | 197.79 - 206.54 | 0.5332 times | Tue 17 March 2026 | 211.64 (-3.49%) | 220.51 | 206.41 - 222.10 | 1.2361 times | Mon 16 March 2026 | 219.30 (-3.66%) | 229.21 | 219.12 - 229.21 | 0.9224 times | Fri 13 March 2026 | 227.63 (1.29%) | 226.57 | 215.97 - 228.30 | 1.334 times | Thu 12 March 2026 | 224.73 (-4.2%) | 233.09 | 224.24 - 239.30 | 1.1524 times | Wed 11 March 2026 | 234.58 (-1.2%) | 237.00 | 233.00 - 239.65 | 1.0686 times | Tue 10 March 2026 | 237.42 (-1.32%) | 240.30 | 237.01 - 243.54 | 1.0571 times | Mon 09 March 2026 | 240.59 (1.54%) | 234.98 | 230.42 - 241.51 | 1.1565 times | Fri 06 March 2026 | 236.95 (-1.84%) | 238.69 | 233.00 - 239.93 | 0.8569 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 200.35 and 205.32
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 201.37 |
| Weekly Target 3 | 204.3 |
| Weekly Target 4 | 206.34 |
| Weekly Target 5 | 209.27 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 203.41 (1.49%) | 204.71 | 202.26 - 207.23 | 0.2455 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6679 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.2452 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.1119 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9376 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.9173 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2746 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.2351 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.3351 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.0297 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.7437 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 175.89 and 225.31
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 185.06 |
| Monthly Target 3 | 216.13666666667 |
| Monthly Target 4 | 234.48 |
| Monthly Target 5 | 265.56 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 203.41 (-15.03%) | 237.00 | 197.79 - 247.21 | 0.6195 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0796 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7232 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7667 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8175 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9334 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1104 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8514 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.6111 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4872 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2975 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 194.21 and 256.42
| Yearly Target 1 | 149.66 |
| Yearly Target 2 | 176.54 |
| Yearly Target 3 | 211.87333333333 |
| Yearly Target 4 | 238.75 |
| Yearly Target 5 | 274.08 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 203.41 (2.36%) | 198.87 | 185.00 - 247.21 | 0.147 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8567 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.8107 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9598 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0522 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6176 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1921 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8963 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1336 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3339 times | Fri 30 December 2016 | 14.84 (0%) | 24.01 | 14.06 - 34.08 | 1.4846 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 14 points
Upper Bollinger band is at 258 and lower is at 203, while middle bands are at 216 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.78 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 208 |
| 12 day DMA | 223.61 |
| 20 day DMA | 229.68 |
| 35 day DMA | 222.66 |
| 50 day DMA | 213.92 |
| 100 day DMA | 208.3 |
| 150 day DMA | 202.97 |
| 200 day DMA | 194.11 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.56 | 211.13 | 216.49 |
| 12 day EMA | 218.33 | 221.04 | 224.79 |
| 20 day EMA | 221.63 | 223.55 | 225.98 |
| 35 day EMA | 218.7 | 219.6 | 220.73 |
| 50 day EMA | 212.47 | 212.84 | 213.35 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208 | 212.84 | 217.7 |
| 12 day SMA | 223.61 | 227.06 | 230.59 |
| 20 day SMA | 229.68 | 231 | 232.38 |
| 35 day SMA | 222.66 | 222.26 | 221.95 |
| 50 day SMA | 213.92 | 213.92 | 213.95 |
| 100 day SMA | 208.3 | 208.43 | 208.53 |
| 150 day SMA | 202.97 | 202.76 | 202.56 |
| 200 day SMA | 194.11 | 193.92 | 193.74 |


