Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 243.23 and 255.41
| Intraday Target 1 | 240.98 |
| Intraday Target 2 | 245.48 |
| Intraday Target 3 | 253.15666666667 |
| Intraday Target 4 | 257.66 |
| Intraday Target 5 | 265.34 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.99 (-1.88%) | 257.43 | 248.65 - 260.83 | 0.7173 times | Fri 31 July 2026 | 254.78 (0.81%) | 251.15 | 249.65 - 255.94 | 0.6794 times | Thu 30 July 2026 | 252.73 (-1.9%) | 255.79 | 247.54 - 256.00 | 0.7585 times | Wed 29 July 2026 | 257.62 (-1.91%) | 257.91 | 254.98 - 261.18 | 0.7943 times | Tue 28 July 2026 | 262.63 (7.92%) | 246.54 | 246.10 - 262.68 | 1.1326 times | Mon 27 July 2026 | 243.36 (4.36%) | 238.48 | 234.23 - 248.82 | 1.3722 times | Fri 24 July 2026 | 233.20 (17.14%) | 235.01 | 229.37 - 246.82 | 2.8693 times | Thu 23 July 2026 | 199.07 (1.9%) | 195.30 | 191.76 - 200.09 | 0.5638 times | Wed 22 July 2026 | 195.35 (-0.58%) | 195.65 | 191.26 - 198.56 | 0.5521 times | Tue 21 July 2026 | 196.49 (1.09%) | 193.69 | 191.59 - 197.78 | 0.5605 times | Mon 20 July 2026 | 194.38 (-0.27%) | 196.09 | 193.58 - 198.13 | 0.4962 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 243.23 and 255.41
| Weekly Target 1 | 240.98 |
| Weekly Target 2 | 245.48 |
| Weekly Target 3 | 253.15666666667 |
| Weekly Target 4 | 257.66 |
| Weekly Target 5 | 265.34 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.99 (-1.88%) | 257.43 | 248.65 - 260.83 | 0.1914 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.2638 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.3452 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.3416 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5272 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.913 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9076 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.1103 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.1119 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.2882 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7783 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 243.23 and 255.41
| Monthly Target 1 | 240.98 |
| Monthly Target 2 | 245.48 |
| Monthly Target 3 | 253.15666666667 |
| Monthly Target 4 | 257.66 |
| Monthly Target 5 | 265.34 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.99 (-1.88%) | 257.43 | 248.65 - 260.83 | 0.0537 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.4032 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3488 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3782 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3632 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9045 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1021 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7756 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7939 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8768 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9489 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 203.79 and 308.89
| Yearly Target 1 | 118.32 |
| Yearly Target 2 | 184.15 |
| Yearly Target 3 | 223.41666666667 |
| Yearly Target 4 | 289.25 |
| Yearly Target 5 | 328.52 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.99 (25.8%) | 198.87 | 157.58 - 262.68 | 0.4605 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8223 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7782 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.919 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.9987 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5945 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1644 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8755 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1073 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.2797 times | Fri 30 December 2016 | 14.84 (0%) | 28.83 | 14.06 - 31.84 | 0.9069 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 27 points
Upper Bollinger band is at 269 and lower is at 165, while middle bands are at 191 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.95 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 255.55 |
| 12 day DMA | 227.88 |
| 20 day DMA | 216.52 |
| 35 day DMA | 203.14 |
| 50 day DMA | 193.14 |
| 100 day DMA | 194.58 |
| 150 day DMA | 199.84 |
| 200 day DMA | 200.59 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.15 | 248.73 | 245.7 |
| 12 day EMA | 234.44 | 231.61 | 227.4 |
| 20 day EMA | 222.95 | 220.1 | 216.45 |
| 35 day EMA | 209.52 | 207.14 | 204.34 |
| 50 day EMA | 199.32 | 197.25 | 194.9 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.55 | 254.22 | 249.91 |
| 12 day SMA | 227.88 | 223.64 | 218.44 |
| 20 day SMA | 216.52 | 214.33 | 211.78 |
| 35 day SMA | 203.14 | 200.94 | 198.37 |
| 50 day SMA | 193.14 | 191.89 | 190.62 |
| 100 day SMA | 194.58 | 194.49 | 194.31 |
| 150 day SMA | 199.84 | 199.51 | 199.12 |
| 200 day SMA | 200.59 | 200.34 | 200.08 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
