Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 267.62 and 275.89
| Intraday Target 1 | 261.1 |
| Intraday Target 2 | 265.87 |
| Intraday Target 3 | 269.37333333333 |
| Intraday Target 4 | 274.14 |
| Intraday Target 5 | 277.64 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 270.63 (0.56%) | 269.62 | 264.61 - 272.88 | 1.0052 times | Wed 21 October 2026 | 269.13 (-1.17%) | 271.13 | 266.47 - 274.28 | 0.7864 times | Tue 20 October 2026 | 272.32 (2.23%) | 267.99 | 267.76 - 272.81 | 0.787 times | Mon 19 October 2026 | 266.39 (-0.32%) | 265.92 | 264.15 - 270.08 | 0.8508 times | Fri 16 October 2026 | 267.25 (-2.86%) | 276.96 | 265.65 - 278.39 | 1.4101 times | Thu 15 October 2026 | 275.13 (1.3%) | 274.83 | 273.76 - 277.60 | 1.1528 times | Wed 14 October 2026 | 271.60 (1.76%) | 267.93 | 267.71 - 274.10 | 1.2218 times | Tue 13 October 2026 | 266.91 (-0.69%) | 268.64 | 265.45 - 269.30 | 1.022 times | Mon 12 October 2026 | 268.76 (1.89%) | 264.32 | 264.32 - 270.07 | 0.8687 times | Fri 09 October 2026 | 263.78 (1.23%) | 259.83 | 259.83 - 265.98 | 0.8951 times | Thu 08 October 2026 | 260.57 (0.28%) | 257.27 | 257.27 - 262.69 | 0.7495 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 267.39 and 277.52
| Weekly Target 1 | 259.56 |
| Weekly Target 2 | 265.09 |
| Weekly Target 3 | 269.68666666667 |
| Weekly Target 4 | 275.22 |
| Weekly Target 5 | 279.82 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 270.63 (1.26%) | 265.92 | 264.15 - 274.28 | 0.602 times | Fri 16 October 2026 | 267.25 (1.32%) | 264.32 | 264.32 - 278.39 | 0.9962 times | Fri 09 October 2026 | 263.78 (2%) | 259.00 | 256.45 - 265.98 | 0.7657 times | Fri 02 October 2026 | 258.62 (-0.42%) | 258.00 | 252.12 - 265.64 | 0.7734 times | Fri 25 September 2026 | 259.71 (-0.87%) | 261.93 | 248.86 - 265.20 | 0.911 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.6935 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.819 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 1.2322 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 1.1843 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 1.0228 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 1.0224 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 261.38 and 287.65
| Monthly Target 1 | 240.78 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 267.04666666667 |
| Monthly Target 4 | 281.97 |
| Monthly Target 5 | 293.32 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 270.63 (5.9%) | 255.71 | 252.12 - 278.39 | 0.4048 times | Wed 30 September 2026 | 255.56 (-3.89%) | 267.15 | 248.86 - 273.58 | 0.7404 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7413 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3757 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3224 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3512 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3365 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8868 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0805 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7604 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7783 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 214.11 and 339.58
| Yearly Target 1 | 111.62 |
| Yearly Target 2 | 191.12 |
| Yearly Target 3 | 237.08666666667 |
| Yearly Target 4 | 316.59 |
| Yearly Target 5 | 362.56 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 270.63 (36.19%) | 198.87 | 157.58 - 283.05 | 0.5581 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8139 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7702 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9096 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.9885 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5884 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1525 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8666 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.0959 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.2563 times | Fri 30 December 2016 | 14.84 (0%) | 25.07 | 14.06 - 25.16 | 0.7021 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 252, while middle bands are at 258 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.29 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 269.14 |
| 12 day DMA | 267.69 |
| 20 day DMA | 263.68 |
| 35 day DMA | 262.9 |
| 50 day DMA | 264.85 |
| 100 day DMA | 234.92 |
| 150 day DMA | 219.74 |
| 200 day DMA | 218.18 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.78 | 269.36 | 269.47 |
| 12 day EMA | 267.62 | 267.07 | 266.7 |
| 20 day EMA | 265.91 | 265.41 | 265.02 |
| 35 day EMA | 265.26 | 264.94 | 264.69 |
| 50 day EMA | 264.99 | 264.76 | 264.58 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.14 | 270.04 | 270.54 |
| 12 day SMA | 267.69 | 266.68 | 265.87 |
| 20 day SMA | 263.68 | 262.63 | 261.99 |
| 35 day SMA | 262.9 | 262.55 | 262.46 |
| 50 day SMA | 264.85 | 264.78 | 264.58 |
| 100 day SMA | 234.92 | 233.91 | 232.97 |
| 150 day SMA | 219.74 | 219.3 | 218.92 |
| 200 day SMA | 218.18 | 217.86 | 217.51 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
