Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 177.18 and 186.42
| Intraday Target 1 | 175.01 |
| Intraday Target 2 | 179.35 |
| Intraday Target 3 | 184.25 |
| Intraday Target 4 | 188.59 |
| Intraday Target 5 | 193.49 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 183.69 (-5.71%) | 185.00 | 179.91 - 189.15 | 2.5526 times | Mon 13 July 2026 | 194.81 (-4.62%) | 204.09 | 194.08 - 205.94 | 0.9741 times | Fri 10 July 2026 | 204.25 (-1.2%) | 207.81 | 201.26 - 208.88 | 0.235 times | Thu 09 July 2026 | 206.73 (0.29%) | 205.06 | 204.28 - 209.42 | 0.4883 times | Wed 08 July 2026 | 206.13 (-1.29%) | 206.01 | 202.34 - 206.78 | 0.3309 times | Tue 07 July 2026 | 208.82 (1.28%) | 208.36 | 206.77 - 210.41 | 0.6741 times | Mon 06 July 2026 | 206.19 (1.21%) | 206.67 | 203.93 - 207.53 | 0.9899 times | Thu 02 July 2026 | 203.72 (6.55%) | 192.01 | 191.63 - 208.52 | 1.7925 times | Wed 01 July 2026 | 191.20 (2.2%) | 187.68 | 187.08 - 192.00 | 0.9071 times | Tue 30 June 2026 | 187.08 (-0.05%) | 187.17 | 183.50 - 187.80 | 1.0555 times | Mon 29 June 2026 | 187.17 (-0.97%) | 188.07 | 185.03 - 188.64 | 0.9521 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 168.79 and 194.82
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 189.84666666667 |
| Weekly Target 4 | 199.78 |
| Weekly Target 5 | 215.88 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 183.69 (-10.07%) | 204.09 | 179.91 - 205.94 | 0.7147 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5508 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.9539 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9483 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.1601 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.1618 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.346 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.8133 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.2226 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.1284 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.3945 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 166.55 and 197.05
| Monthly Target 1 | 160.84 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 191.33666666667 |
| Monthly Target 4 | 202.76 |
| Monthly Target 5 | 221.84 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 183.69 (-1.81%) | 187.68 | 179.91 - 210.41 | 0.4878 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3517 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3811 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3661 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9064 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1044 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7773 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7956 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8787 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9509 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1934 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 125.82 and 215.45
| Yearly Target 1 | 106.53 |
| Yearly Target 2 | 145.11 |
| Yearly Target 3 | 196.16 |
| Yearly Target 4 | 234.74 |
| Yearly Target 5 | 285.79 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 183.69 (-7.56%) | 198.87 | 157.58 - 247.21 | 0.409 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8267 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7823 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.924 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0041 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5977 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1707 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8803 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1133 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.292 times | Fri 30 December 2016 | 14.84 (0%) | 31.37 | 14.06 - 32.14 | 0.9778 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tenet Healthcare THC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.18
Tomorrow's movement Prediction of Tenet Healthcare THC looks bearish. It has broken an important moving average level of 191.71 with high volumes
Munafa value: 9 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 169, while middle bands are at 180 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 199.12 |
| 12 day DMA | 197.4 |
| 20 day DMA | 190.45 |
| 35 day DMA | 181.51 |
| 50 day DMA | 184.3 |
| 100 day DMA | 196.51 |
| 150 day DMA | 197.77 |
| 200 day DMA | 198.75 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.26 | 201.04 | 204.16 |
| 12 day EMA | 195.09 | 197.16 | 197.59 |
| 20 day EMA | 191.63 | 192.46 | 192.21 |
| 35 day EMA | 188.94 | 189.25 | 188.92 |
| 50 day EMA | 185.35 | 185.42 | 185.04 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.12 | 204.15 | 206.42 |
| 12 day SMA | 197.4 | 197.42 | 196.43 |
| 20 day SMA | 190.45 | 190 | 188.92 |
| 35 day SMA | 181.51 | 181.35 | 181.13 |
| 50 day SMA | 184.3 | 184.17 | 183.88 |
| 100 day SMA | 196.51 | 197.02 | 197.38 |
| 150 day SMA | 197.77 | 197.98 | 198.12 |
| 200 day SMA | 198.75 | 198.74 | 198.7 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
