Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 192.53 and 201.54
| Intraday Target 1 | 190.16 |
| Intraday Target 2 | 194.89 |
| Intraday Target 3 | 199.16666666667 |
| Intraday Target 4 | 203.9 |
| Intraday Target 5 | 208.18 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.63 (-1.86%) | 202.19 | 194.43 - 203.44 | 1.1268 times | Mon 23 March 2026 | 203.41 (1.49%) | 204.71 | 202.26 - 207.23 | 1.1411 times | Fri 20 March 2026 | 200.42 (-2.33%) | 202.87 | 198.89 - 204.93 | 0.4039 times | Thu 19 March 2026 | 205.21 (-3.04%) | 202.94 | 197.79 - 206.54 | 0.535 times | Tue 17 March 2026 | 211.64 (-3.49%) | 220.51 | 206.41 - 222.10 | 1.2402 times | Mon 16 March 2026 | 219.30 (-3.66%) | 229.21 | 219.12 - 229.21 | 0.9255 times | Fri 13 March 2026 | 227.63 (1.29%) | 226.57 | 215.97 - 228.30 | 1.3385 times | Thu 12 March 2026 | 224.73 (-4.2%) | 233.09 | 224.24 - 239.30 | 1.1563 times | Wed 11 March 2026 | 234.58 (-1.2%) | 237.00 | 233.00 - 239.65 | 1.0722 times | Tue 10 March 2026 | 237.42 (-1.32%) | 240.30 | 237.01 - 243.54 | 1.0607 times | Mon 09 March 2026 | 240.59 (1.54%) | 234.98 | 230.42 - 241.51 | 1.1603 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 190.63 and 203.43
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 193.63 |
| Weekly Target 3 | 200.43 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.63 (-0.39%) | 204.71 | 194.43 - 207.23 | 0.4763 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6521 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.2158 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.0856 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9155 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.8956 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2681 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.1822 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.3035 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.0053 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.7261 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 170.64 and 223.42
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 180.3 |
| Monthly Target 3 | 213.75666666667 |
| Monthly Target 4 | 233.08 |
| Monthly Target 5 | 266.54 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.63 (-16.61%) | 237.00 | 194.43 - 247.21 | 0.6623 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0747 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7199 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7632 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8138 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9292 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1053 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8475 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.6038 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4804 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2916 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 192.32 and 254.53
| Yearly Target 1 | 148.4 |
| Yearly Target 2 | 174.02 |
| Yearly Target 3 | 210.61333333333 |
| Yearly Target 4 | 236.23 |
| Yearly Target 5 | 272.82 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.63 (0.46%) | 198.87 | 185.00 - 247.21 | 0.1498 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8565 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.8105 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9595 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.052 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6174 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1917 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8961 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1333 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3332 times | Fri 30 December 2016 | 14.84 (0%) | 24.01 | 14.06 - 34.08 | 1.4841 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 16 points
Upper Bollinger band is at 259 and lower is at 198, while middle bands are at 213 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.11 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 204.06 |
| 12 day DMA | 220.13 |
| 20 day DMA | 227.97 |
| 35 day DMA | 222.99 |
| 50 day DMA | 213.89 |
| 100 day DMA | 208.25 |
| 150 day DMA | 203.15 |
| 200 day DMA | 194.26 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.58 | 208.56 | 211.13 |
| 12 day EMA | 215.45 | 218.33 | 221.04 |
| 20 day EMA | 219.54 | 221.63 | 223.55 |
| 35 day EMA | 217.41 | 218.46 | 219.35 |
| 50 day EMA | 212.09 | 212.6 | 212.98 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.06 | 208 | 212.84 |
| 12 day SMA | 220.13 | 223.61 | 227.06 |
| 20 day SMA | 227.97 | 229.68 | 231 |
| 35 day SMA | 222.99 | 222.66 | 222.26 |
| 50 day SMA | 213.89 | 213.92 | 213.92 |
| 100 day SMA | 208.25 | 208.3 | 208.43 |
| 150 day SMA | 203.15 | 202.97 | 202.76 |
| 200 day SMA | 194.26 | 194.11 | 193.92 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
