NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 192.57
Daily Resistance: 201.25
5 Day DMA Moving Average is 193.32
20 Day DMA Moving Average is 188.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.19%	191.68	195.88	197.93	189.25	1.2 times
Mon 11 May 2026	0.68%	190.30	191.68	192.04	187.34	0.89 times
Fri 08 May 2026	-1.93%	196.11	190.38	198.43	188.88	1.15 times
Thu 07 May 2026	-0.2%	194.71	194.13	197.85	191.06	1.38 times
Wed 06 May 2026	0%	188.32	194.51	196.55	187.45	1.9 times
Wed 06 May 2026	4.07%	188.32	194.51	196.55	187.45	1.9 times
Tue 05 May 2026	0.84%	184.67	186.91	188.68	181.86	1.65 times
Mon 04 May 2026	1.13%	180.93	185.35	186.59	177.41	1.43 times
Fri 01 May 2026	3.47%	179.11	183.27	188.02	178.53	3.09 times
Thu 30 Apr 2026	-1.65%	183.61	177.12	183.73	168.11	3.07 times

Volume is calculated using 10 day average volume

NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Below are charts of NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Tenet Healthcare Corporation THC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenet Healthcare Corporation THC is: 1276650 M

Current day volume is 1.011 times compared to averaged volume Tenet Healthcare Corporation has

Historical price to volume measure of Tenet Healthcare Corporation is:

Price	Percent Change	Percent change within day	Volume change
195.88	2.19%	2.19%	1.011 times
191.68	0.68%	0.73%	0.754 times
190.38	-1.93%	-2.92%	0.972 times
194.13	-0.2%	-0.3%	1.164 times
194.51	0%	3.29%	1.604 times
194.51	4.07%	3.29%	1.604 times
186.91	0.84%	1.21%	1.391 times
185.35	1.13%	2.44%	1.205 times
183.27	3.47%	2.32%	2.607 times
177.12	-1.65%	-3.53%	2.594 times

Price to volume Charts of Tenet Healthcare Corporation THC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day