NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 188.52
Daily Resistance: 200.38
5 Day DMA Moving Average is 204.15
20 Day DMA Moving Average is 190

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-4.62%	204.09	194.81	205.94	194.08	0.92 times
Fri 10 Jul 2026	-1.2%	207.81	204.25	208.88	201.26	0.22 times
Thu 09 Jul 2026	0.29%	205.06	206.73	209.42	204.28	0.46 times
Wed 08 Jul 2026	-1.29%	206.01	206.13	206.78	202.34	0.31 times
Tue 07 Jul 2026	1.28%	208.36	208.82	210.41	206.77	0.63 times
Mon 06 Jul 2026	1.21%	206.67	206.19	207.53	203.93	0.93 times
Thu 02 Jul 2026	6.55%	192.01	203.72	208.52	191.63	1.69 times
Wed 01 Jul 2026	2.2%	187.68	191.20	192.00	187.08	0.85 times
Tue 30 Jun 2026	-0.05%	187.17	187.08	187.80	183.50	0.99 times
Mon 29 Jun 2026	-0.97%	188.07	187.17	188.64	185.03	0.9 times

Volume is calculated using 10 day average volume

NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Below are charts of NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Tenet Healthcare Corporation THC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenet Healthcare Corporation THC is: 944210 M

Current day volume is 1.213 times compared to averaged volume Tenet Healthcare Corporation has

Historical price to volume measure of Tenet Healthcare Corporation is:

Price	Percent Change	Percent change within day	Volume change
194.81	-4.62%	-4.55%	1.213 times
204.25	-1.2%	-1.71%	0.293 times
206.73	0.29%	0.81%	0.608 times
206.13	-1.29%	0.06%	0.412 times
208.82	1.28%	0.22%	0.839 times
206.19	1.21%	-0.23%	1.232 times
203.72	6.55%	6.1%	2.231 times
191.20	2.2%	1.88%	1.129 times
187.08	-0.05%	-0.05%	1.314 times
187.17	-0.97%	-0.48%	1.185 times

Price to volume Charts of Tenet Healthcare Corporation THC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day