NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 163.5
Daily Resistance: 172.59
5 Day DMA Moving Average is 175.22
20 Day DMA Moving Average is 186.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.98%	172.96	170.09	175.09	166.00	1.2 times
Fri 29 May 2026	1.22%	171.13	175.32	179.56	171.13	0.97 times
Thu 28 May 2026	-4.34%	179.19	173.20	180.36	172.39	0.77 times
Wed 27 May 2026	2.64%	177.35	181.06	182.69	176.59	1.03 times
Tue 26 May 2026	1.51%	174.50	176.41	179.01	171.59	0.46 times
Fri 22 May 2026	-2.37%	178.08	173.79	182.01	173.75	0.36 times
Thu 21 May 2026	-5.02%	182.93	178.00	184.09	177.75	1.01 times
Wed 20 May 2026	-2.08%	190.79	187.41	191.65	183.77	1.23 times
Tue 19 May 2026	-0.55%	190.99	191.40	193.47	182.00	1.5 times
Mon 18 May 2026	-2.14%	196.89	192.45	199.08	192.33	0.76 times

Volume is calculated using 10 day average volume

NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Below are charts of NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Tenet Healthcare Corporation THC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenet Healthcare Corporation THC is: 2399099.4 M

Current day volume is 0.731 times compared to averaged volume Tenet Healthcare Corporation has

Historical price to volume measure of Tenet Healthcare Corporation is:

Price	Percent Change	Percent change within day	Volume change
170.09	-2.98%	-1.66%	0.731 times
175.32	1.22%	2.45%	0.592 times
173.20	-4.34%	-3.34%	0.468 times
181.06	2.64%	2.09%	0.628 times
176.41	1.51%	1.09%	0.278 times
173.79	-2.37%	-2.41%	0.22 times
178.00	-5.02%	-2.7%	0.617 times
187.41	-2.08%	-1.77%	0.75 times
191.40	-0.55%	0.21%	0.91 times
192.45	-2.14%	-2.26%	0.459 times

Price to volume Charts of Tenet Healthcare Corporation THC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day