NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 188.21
Daily Resistance: 193.63
5 Day DMA Moving Average is 194.8
20 Day DMA Moving Average is 192.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	194.21	193.04	194.21	188.79	1.53 times
Mon 09 Feb 2026	-4.18%	199.92	192.96	201.91	192.30	1.42 times
Fri 06 Feb 2026	2.76%	198.45	201.37	204.38	197.48	1.4 times
Thu 05 Feb 2026	2.79%	191.85	195.97	196.96	190.51	1.2 times
Wed 04 Feb 2026	-1.14%	192.66	190.66	195.07	190.25	0.92 times
Tue 03 Feb 2026	2.56%	193.68	192.85	195.77	191.86	1.53 times
Mon 02 Feb 2026	-0.66%	189.73	188.03	195.17	187.71	1.24 times
Fri 30 Jan 2026	-0.11%	188.95	189.28	191.41	186.91	0.68 times
Thu 29 Jan 2026	-0.05%	189.25	189.49	190.52	186.74	0.8 times
Wed 28 Jan 2026	0.23%	187.12	189.58	192.59	186.18	1.11 times

Volume is calculated using 10 day average volume

NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Below are charts of NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Tenet Healthcare Corporation THC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenet Healthcare Corporation THC is: 2104050 M

Current day volume is 0.677 times compared to averaged volume Tenet Healthcare Corporation has

Historical price to volume measure of Tenet Healthcare Corporation is:

Price	Percent Change	Percent change within day	Volume change
193.04	0.04%	-0.6%	0.677 times
192.96	-4.18%	-3.48%	0.628 times
201.37	2.76%	1.47%	0.62 times
195.97	2.79%	2.15%	0.53 times
190.66	-1.14%	-1.04%	0.407 times
192.85	2.56%	-0.43%	0.678 times
188.03	-0.66%	-0.9%	0.549 times
189.28	-0.11%	0.17%	0.3 times
189.49	-0.05%	0.13%	0.356 times
189.58	0.23%	1.31%	0.49 times

Price to volume Charts of Tenet Healthcare Corporation THC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day