NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 207.83
Daily Resistance: 211.93
5 Day DMA Moving Average is 212.69
20 Day DMA Moving Average is 203.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	213.16	210.00	213.85	209.75	0.3 times
Thu 04 Dec 2025	0.38%	210.25	212.14	215.47	209.06	0.44 times
Wed 03 Dec 2025	-1.63%	215.68	211.34	217.71	209.52	0.51 times
Tue 02 Dec 2025	-0.13%	222.00	214.84	222.82	214.48	0.42 times
Mon 01 Dec 2025	-0.79%	215.72	215.13	218.87	212.85	0.51 times
Fri 28 Nov 2025	-0.27%	217.50	216.84	218.59	215.80	0.1 times
Wed 26 Nov 2025	-0.48%	219.80	217.42	221.00	217.04	0.45 times
Tue 25 Nov 2025	1.79%	214.87	218.46	220.31	214.82	0.83 times
Mon 24 Nov 2025	11.8%	202.35	214.62	215.93	200.83	1.79 times
Fri 21 Nov 2025	2.83%	188.78	191.96	194.72	187.52	0.59 times

Volume is calculated using 10 day average volume

NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Below are charts of NYSE Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values NYSE

Tenet Healthcare Corporation THC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenet Healthcare Corporation THC is: 1012560 M

Current day volume is 0.565 times compared to averaged volume Tenet Healthcare Corporation has

Historical price to volume measure of Tenet Healthcare Corporation is:

Price	Percent Change	Percent change within day	Volume change
210.00	-1.01%	-1.48%	0.565 times
212.14	0.38%	0.9%	0.824 times
211.34	-1.63%	-2.01%	0.956 times
214.84	-0.13%	-3.23%	0.796 times
215.13	-0.79%	-0.27%	0.957 times
216.84	-0.27%	-0.3%	0.187 times
217.42	-0.48%	-1.08%	0.846 times
218.46	1.79%	1.67%	1.552 times
214.62	11.8%	6.06%	3.356 times
191.96	2.83%	1.68%	1.098 times

Price to volume Charts of Tenet Healthcare Corporation THC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day