NYSE Tenet Healthcare Corporation THC MACD indicator, Tenet Healthcare Corporation THC indicators MACD technical analysis, Tenet Healthcare Corporation THC indicators MACD free charts, Tenet Healthcare Corporation THC indicators MACD historical values NYSE

Stock THC - Share Tenet Healthcare Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 207.83
Daily Resistance: 211.93
5 Day DMA Moving Average is 212.69
20 Day DMA Moving Average is 203.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	213.16	210.00	213.85	209.75	0.3 times
Thu 04 Dec 2025	0.38%	210.25	212.14	215.47	209.06	0.44 times
Wed 03 Dec 2025	-1.63%	215.68	211.34	217.71	209.52	0.51 times
Tue 02 Dec 2025	-0.13%	222.00	214.84	222.82	214.48	0.42 times
Mon 01 Dec 2025	-0.79%	215.72	215.13	218.87	212.85	0.51 times
Fri 28 Nov 2025	-0.27%	217.50	216.84	218.59	215.80	0.1 times
Wed 26 Nov 2025	-0.48%	219.80	217.42	221.00	217.04	0.45 times
Tue 25 Nov 2025	1.79%	214.87	218.46	220.31	214.82	0.83 times
Mon 24 Nov 2025	11.8%	202.35	214.62	215.93	200.83	1.79 times
Fri 21 Nov 2025	2.83%	188.78	191.96	194.72	187.52	0.59 times

Volume is calculated using 10 day average volume

NYSE Tenet Healthcare Corporation THC MACD indicator, Tenet Healthcare Corporation THC indicators MACD technical analysis, Tenet Healthcare Corporation THC indicators MACD free charts, Tenet Healthcare Corporation THC indicators MACD historical values NYSE

Below are charts of NYSE Tenet Healthcare Corporation THC MACD indicator, Tenet Healthcare Corporation THC indicators MACD technical analysis, Tenet Healthcare Corporation THC indicators MACD free charts, Tenet Healthcare Corporation THC indicators MACD historical values NYSE

Tenet Healthcare Corporation THC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tenet Healthcare Corporation THC

12,26,9 day Tenet Healthcare Corporation THC MACD is: 209.51, 206.06, 3.45

According to MACD indicator, Prices of Tenet Healthcare Corporation THC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tenet Healthcare Corporation THC are:

209.51, 206.06, 3.45
209.42, 205.74, 3.68
208.92, 205.23, 3.69
208.48, 204.74, 3.74
207.32, 203.93, 3.39
205.9, 203.03, 2.87
203.91, 201.93, 1.98
201.45, 200.69, 0.75999999999999
198.36, 199.27, -0.91
195.4, 198.04, -2.64

MACD charts of Tenet Healthcare Corporation THC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.