Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 194.48 and 200.93
| Intraday Target 1 | 189.31 |
| Intraday Target 2 | 193.19 |
| Intraday Target 3 | 195.76333333333 |
| Intraday Target 4 | 199.64 |
| Intraday Target 5 | 202.21 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.06 (1.66%) | 193.46 | 191.89 - 198.34 | 1.4429 times | Thu 18 December 2025 | 193.85 (-1.09%) | 197.32 | 193.63 - 199.93 | 0.8241 times | Wed 17 December 2025 | 195.98 (0.39%) | 194.56 | 194.56 - 198.95 | 0.721 times | Tue 16 December 2025 | 195.22 (-1.48%) | 197.31 | 194.50 - 198.32 | 0.8876 times | Mon 15 December 2025 | 198.15 (2.65%) | 197.08 | 195.10 - 200.58 | 1.0359 times | Fri 12 December 2025 | 193.03 (-0.72%) | 194.37 | 192.09 - 195.51 | 0.6328 times | Thu 11 December 2025 | 194.43 (-0.22%) | 194.93 | 192.38 - 196.38 | 0.785 times | Wed 10 December 2025 | 194.85 (4.76%) | 187.59 | 186.10 - 195.06 | 1.3603 times | Tue 09 December 2025 | 185.99 (-0.6%) | 186.80 | 185.93 - 191.34 | 1.3146 times | Mon 08 December 2025 | 187.12 (1.52%) | 184.39 | 183.43 - 189.15 | 0.9959 times | Fri 05 December 2025 | 184.31 (0.15%) | 185.01 | 182.71 - 185.90 | 0.8661 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 190.13 and 198.82
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 192.44 |
| Weekly Target 3 | 196.51 |
| Weekly Target 4 | 201.13 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 0.8825 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 0.9143 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 0.8832 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.6872 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.0324 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.366 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.5026 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.2097 times | Fri 31 October 2025 | 180.07 (-8.61%) | 197.24 | 175.58 - 198.00 | 1.1844 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.3375 times | Fri 17 October 2025 | 178.52 (6.88%) | 170.07 | 166.86 - 178.77 | 0.9142 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 185.01 and 212.64
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 179.81 |
| Monthly Target 3 | 190.19666666667 |
| Monthly Target 4 | 207.44 |
| Monthly Target 5 | 217.83 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.06 (10.62%) | 177.32 | 172.95 - 200.58 | 0.5303 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9079 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0457 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8308 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.8816 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7664 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7204 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2046 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.1594 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.953 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.233 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 144.46 and 253.18
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 125.75 |
| Yearly Target 3 | 163.16666666667 |
| Yearly Target 4 | 234.47 |
| Yearly Target 5 | 271.89 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 197.06 (6.75%) | 186.92 | 91.86 - 200.58 | 2.1447 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.1903 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 1.0137 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.1261 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.8015 times | Thu 31 December 2020 | 249.86 (63.56%) | 154.27 | 95.58 - 257.88 | 0.728 times | Tue 31 December 2019 | 152.76 (34.97%) | 111.07 | 103.00 - 153.39 | 0.6558 times | Mon 31 December 2018 | 113.18 (3.88%) | 109.81 | 96.70 - 139.72 | 0.7051 times | Wed 27 December 2017 | 108.95 (43%) | 76.70 | 75.25 - 119.05 | 0.7142 times | Fri 30 December 2016 | 76.19 (-5.22%) | 79.27 | 65.70 - 89.18 | 0.9206 times | Thu 31 December 2015 | 80.39 (0%) | 63.96 | 63.68 - 81.61 | 0.1732 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 168, while middle bands are at 177 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesRiver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.46 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 196.05 |
| 12 day DMA | 192 |
| 20 day DMA | 185.64 |
| 35 day DMA | 178.78 |
| 50 day DMA | 179.58 |
| 100 day DMA | 169.42 |
| 150 day DMA | 163.5 |
| 200 day DMA | 156.47 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.29 | 194.4 | 194.67 |
| 12 day EMA | 191.44 | 190.42 | 189.8 |
| 20 day EMA | 187.47 | 186.46 | 185.68 |
| 35 day EMA | 184.2 | 183.44 | 182.83 |
| 50 day EMA | 180.73 | 180.06 | 179.5 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.05 | 195.25 | 195.36 |
| 12 day SMA | 192 | 190.97 | 189.38 |
| 20 day SMA | 185.64 | 183.89 | 182.28 |
| 35 day SMA | 178.78 | 178.27 | 177.88 |
| 50 day SMA | 179.58 | 179.09 | 178.68 |
| 100 day SMA | 169.42 | 169.21 | 169.06 |
| 150 day SMA | 163.5 | 163.11 | 162.75 |
| 200 day SMA | 156.47 | 156.33 | 156.2 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
