CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CRL
• CRL Experts view
• Tomorrow's Movement CRL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CRL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles River CRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charles River CRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 11 points

Upper Bollinger band is at 187 and lower is at 147, while middle bands are at 157 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CharlesRiver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharlesRiver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.09 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period	DMA value
5 day DMA	155.51
12 day DMA	162.24
20 day DMA	166.04
35 day DMA	170.71
50 day DMA	167.67
100 day DMA	180.83
150 day DMA	181.02
200 day DMA	175.61

EMA (exponential moving average) of Charles River CRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.98	156.82	155.8
12 day EMA	161.09	161.23	161.66
20 day EMA	164.12	164.52	165.11
35 day EMA	165.76	166.08	166.5
50 day EMA	167.01	167.28	167.62

SMA (simple moving average) of Charles River CRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.51	153.62	153.67
12 day SMA	162.24	164.02	166.23
20 day SMA	166.04	166.52	166.96
35 day SMA	170.71	171.1	171.56
50 day SMA	167.67	167.85	168.02
100 day SMA	180.83	181.26	181.7
150 day SMA	181.02	181.09	181.15
200 day SMA	175.61	175.65	175.74

Hindi Video What Is Needed To Succeed In Stock Markets