Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CRL Historical charts - Charles River Laboratories International, Inc.
Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 279.19 | 279.06 to 289.60 | -2.6% | 0.65 times |
| 17 Mon Aug 2026 | 286.64 | 279.03 to 288.88 | 2.35% | 0.79 times |
| 14 Fri Aug 2026 | 280.05 | 276.66 to 283.20 | -0.43% | 0.69 times |
| 13 Thu Aug 2026 | 281.27 | 278.84 to 287.79 | -1.09% | 0.97 times |
| 12 Wed Aug 2026 | 284.37 | 280.00 to 288.02 | 0.84% | 1.07 times |
| 11 Tue Aug 2026 | 282.00 | 271.84 to 282.39 | 1.81% | 1.08 times |
| 10 Mon Aug 2026 | 277.00 | 265.49 to 277.07 | 3.56% | 0.94 times |
| 07 Fri Aug 2026 | 267.49 | 260.82 to 267.59 | 0.75% | 0.56 times |
| 06 Thu Aug 2026 | 265.51 | 255.79 to 268.00 | 1.84% | 1.2 times |
| 05 Wed Aug 2026 | 260.72 | 252.07 to 267.99 | 11.36% | 1.64 times |
| 04 Tue Aug 2026 | 234.12 | 228.52 to 237.24 | 1.41% | 1.05 times |
| 03 Mon Aug 2026 | 230.87 | 228.01 to 235.70 | -0.71% | 0.56 times |
Technical analysis forecast of CRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRL CRL at this time. Stock is rising and might rise more.
It appears as if CRL CRL gave a large move recently.
Stock of CRL (CRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283 as stoploss in an intra day sell trade for a target of 259.48. However, stock will show a bullish move above 283.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
