ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRL Historical charts - Charles River Laboratories International, Inc.

Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 176.68
  • 12Day Average: 164.04
  • 20Day Average: 167.52
  • 50Day Average: 170.54
  • 100Day Average: 178.01
  • 150Day Average: 180.55

CRL Indicators & signals

Indicator MACD (12,26,9)

170.01, 168.98, -1.51
Indicator MACD is in positive zone

Indicator ADX (14)

15.76, 28.18, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 174.79 172.17 to 181.76 -4% 0.7 times
01 Mon Jun 2026 182.07 178.06 to 184.68 0.75% 0.93 times
29 Fri May 2026 180.71 177.01 to 184.83 -0.35% 0.97 times
28 Thu May 2026 181.34 163.98 to 183.80 10.24% 1.23 times
27 Wed May 2026 164.49 157.87 to 164.77 4.95% 1.09 times
26 Tue May 2026 156.73 155.50 to 160.54 -2.23% 1.05 times
22 Fri May 2026 160.30 155.56 to 163.42 0.91% 0.55 times
21 Thu May 2026 158.86 153.11 to 160.66 1.81% 0.81 times
20 Wed May 2026 156.03 147.51 to 157.04 2.36% 0.82 times
19 Tue May 2026 152.43 146.20 to 154.40 1.67% 1.02 times
18 Mon May 2026 149.93 149.42 to 157.55 -0.61% 1.52 times
15 Fri May 2026 150.85 149.98 to 160.26 -5.2% 1.31 times

Technical analysis forecast of CRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRL CRL at this time. Stock is rising and might rise more.

It appears as if CRL CRL gave a large move recently.

Stock of CRL (CRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.4 as stoploss in an intra day sell trade for a target of 168.94. However, stock will show a bullish move above 180.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

 

Back to top