ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRL Historical charts - Charles River Laboratories International, Inc.

Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 179.54
  • 12Day Average: 173.25
  • 20Day Average: 171.58
  • 50Day Average: 173.41
  • 100Day Average: 166.57
  • 150Day Average: 159.05

CRL Indicators & signals

Indicator MACD (12,26,9)

176.25, 174.26, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

14.79, 29.04, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 184.04 176.37 to 186.72 -0.34% 1.23 times
03 Wed Dec 2025 184.67 180.00 to 185.93 5.67% 0.95 times
02 Tue Dec 2025 174.76 172.95 to 177.01 -0.76% 0.79 times
01 Mon Dec 2025 176.09 175.71 to 180.95 -1.15% 1.11 times
28 Fri Nov 2025 178.14 176.93 to 178.55 -0.45% 0.28 times
26 Wed Nov 2025 178.94 176.66 to 179.19 0.5% 0.43 times
25 Tue Nov 2025 178.05 170.51 to 178.55 4.46% 0.98 times
24 Mon Nov 2025 170.44 167.45 to 171.72 1.67% 2.16 times
21 Fri Nov 2025 167.64 157.49 to 172.39 3.43% 1.66 times
20 Thu Nov 2025 162.08 160.71 to 165.48 0.27% 0.72 times
19 Wed Nov 2025 161.64 156.72 to 162.65 -0.55% 0.93 times
18 Tue Nov 2025 162.53 160.49 to 164.36 -0.13% 1.59 times

Technical analysis forecast of CRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRL CRL at this time. Stock is rising and might rise more.

It appears as if CRL CRL gave a large move recently.

Stock of CRL (CRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRL stays above 181.5, but if it comes below 181.5, then a intra day sell could be more profitable.
If you take a sell trade below 181.5, then use 181.5 as stoploss and 174.82 as target. However if you take a buy trade in CRL, then use 181.5 as stoploss and 189.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

 

Back to top