ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRL Historical charts - Charles River Laboratories International, Inc.

Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 154.05
  • 12Day Average: 162.29
  • 20Day Average: 166.62
  • 50Day Average: 185.47
  • 100Day Average: 185.56
  • 150Day Average: 178.76

CRL Indicators & signals

Indicator MACD (12,26,9)

160.32, 167.95, -7.09
Indicator MACD is in negative zone

Indicator ADX (14)

37.58, 12.52, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 158.00 153.99 to 159.35 2.85% 1.25 times
20 Fri Mar 2026 153.62 150.83 to 155.88 0.42% 0.24 times
19 Thu Mar 2026 152.97 152.89 to 158.85 -0.48% 0.28 times
17 Tue Mar 2026 153.71 153.08 to 158.77 1.14% 0.96 times
16 Mon Mar 2026 151.97 151.68 to 158.51 -2.24% 1.01 times
13 Fri Mar 2026 155.46 153.04 to 158.76 1.83% 1.26 times
12 Thu Mar 2026 152.66 151.89 to 166.46 -9.62% 1.8 times
11 Wed Mar 2026 168.91 166.47 to 170.16 0.92% 0.77 times
10 Tue Mar 2026 167.37 166.82 to 175.28 -5.44% 1.01 times
09 Mon Mar 2026 176.99 168.21 to 178.05 1.45% 1.31 times
06 Fri Mar 2026 174.46 172.92 to 179.86 -3.78% 1.37 times
05 Thu Mar 2026 181.32 177.68 to 182.65 0.97% 1.46 times

Technical analysis forecast for CRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRL CRL at this time. Stock is falling and might fall more.

It appears as if CRL CRL gave a large move recently.

Stock of CRL (CRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.5 as stoploss in an intra day buy trade for a target of 164.85. However, stock will show a bearish move below 154.5.

Tomorrow's movement Prediction of CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

 

Back to top