ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRL Historical charts - Charles River Laboratories International, Inc.

Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 188.29
  • 12Day Average: 203.09
  • 20Day Average: 210.21
  • 50Day Average: 202.78
  • 100Day Average: 186.78
  • 150Day Average: 177.95

CRL Indicators & signals

Indicator MACD (12,26,9)

198.68, 203.92, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

51.1, 11.14, 34.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 181.24 178.27 to 184.45 -2.4% 1.49 times
09 Mon Feb 2026 185.70 183.94 to 188.70 -1.86% 1.21 times
06 Fri Feb 2026 189.21 182.46 to 191.49 3% 1.39 times
05 Thu Feb 2026 183.70 181.77 to 201.72 -8.89% 1.75 times
04 Wed Feb 2026 201.62 198.21 to 203.74 0.1% 1.2 times
03 Tue Feb 2026 201.41 200.17 to 218.69 -5.54% 1.36 times
02 Mon Feb 2026 213.22 206.85 to 213.66 1.3% 0.57 times
30 Fri Jan 2026 210.48 208.11 to 212.59 -0.57% 0.54 times
29 Thu Jan 2026 211.68 210.14 to 217.73 -2.4% 0.78 times
28 Wed Jan 2026 216.88 214.48 to 219.37 -1.21% 0.63 times
27 Tue Jan 2026 219.53 219.46 to 224.78 -1.27% 0.57 times
26 Mon Jan 2026 222.35 218.02 to 222.67 1.25% 0.71 times

Technical analysis forecast for CRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRL CRL at this time. Stock is falling and might fall more.

It appears as if CRL CRL gave a large move recently.

Stock of CRL (CRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRL stays below 188.9, but if it comes above 188.9, then a intra day buy could be more profitable.
If you take a sell trade below 188.9, then use 188.9 as stoploss and 171.9 as target. However if you take a buy trade in CRL, then use 188.9 as stoploss and 203.12 as target.

Tomorrow's movement Prediction of CRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

 

Back to top