ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRL Historical charts - Charles River Laboratories International, Inc.

Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 288.86
  • 12Day Average: 281.73
  • 20Day Average: 282.85
  • 50Day Average: 270.59
  • 100Day Average: 231.66
  • 150Day Average: 211.4

CRL Indicators & signals

Indicator MACD (12,26,9)

285.36, 281.11, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

36.02, 23.39, 11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 294.59 289.13 to 296.88 0.6% 0.76 times
25 Fri Sep 2026 292.84 287.23 to 295.23 -0.54% 0.71 times
24 Thu Sep 2026 294.44 276.95 to 298.40 6.17% 1.35 times
23 Wed Sep 2026 277.33 276.64 to 291.09 -2.73% 1.35 times
22 Tue Sep 2026 285.11 277.41 to 290.11 2.19% 0.96 times
21 Mon Sep 2026 279.01 275.88 to 281.63 0.34% 0.81 times
18 Fri Sep 2026 278.06 276.00 to 283.00 -1.28% 1.26 times
17 Thu Sep 2026 281.67 274.40 to 285.58 3.02% 0.69 times
16 Wed Sep 2026 273.41 270.88 to 282.90 0.19% 0.86 times
15 Tue Sep 2026 272.88 269.93 to 276.09 -0.08% 0.83 times
14 Mon Sep 2026 273.11 267.27 to 279.64 -1.85% 1.18 times
11 Fri Sep 2026 278.26 275.63 to 280.40 1.93% 0.65 times

Technical analysis forecast of CRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRL CRL at this time. Stock is rising and might rise more.

It appears as if CRL CRL gave a large move recently.

Stock of CRL (CRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRL stays above 290.7, but if it comes below 290.7, then a intra day sell could be more profitable.
If you take a sell trade below 290.7, then use 290.7 as stoploss and 283.23 as target. However if you take a buy trade in CRL, then use 290.7 as stoploss and 299.7 as target.

Tomorrow's movement Prediction of CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRL is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

 

Back to top