Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 162.29
Daily Resistance: 169.86

Short term support and resistance levels are 175.64 and 175.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 175.64
12Day Average: 173.42
20Day Average: 175.2
50Day Average: 170.79
100Day Average: 183.79
150Day Average: 182.08
200Day Average: 176.42

CRL Indicators & signals

Indicator MACD (12,26,9)

174.43, 174.02, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

7.73, 23.73, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	168.69	163.45 to 171.02	0.14%	0.8 times
11 Mon May 2026	168.46	168.44 to 178.41	-5.16%	0.84 times
08 Fri May 2026	177.62	174.07 to 183.65	-2.23%	1.08 times
07 Thu May 2026	181.68	181.67 to 194.57	-0.03%	1.47 times
06 Wed May 2026	181.73	180.69 to 189.34	0%	1.2 times
06 Wed May 2026	181.73	180.69 to 189.34	-1.97%	1.2 times
05 Tue May 2026	185.39	172.42 to 185.57	7.58%	1.29 times
04 Mon May 2026	172.32	164.77 to 172.66	3.94%	0.82 times
01 Fri May 2026	165.78	163.10 to 167.66	-0.71%	0.74 times
30 Thu Apr 2026	166.97	161.95 to 167.36	1.91%	0.77 times
29 Wed Apr 2026	163.84	162.37 to 168.96	-1.77%	0.59 times
28 Tue Apr 2026	166.79	165.07 to 170.95	-2.59%	0.7 times