Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 180.07
Daily Resistance: 186.69

Short term support and resistance levels are 173.07 and 168.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 173.07
12Day Average: 162.74
20Day Average: 168.05
50Day Average: 170.21
100Day Average: 178.41
150Day Average: 180.69
200Day Average: 176.62

CRL Indicators & signals

Indicator MACD (12,26,9)

169.14, 168.51, -2.14
Indicator MACD is in positive zone

Indicator ADX (14)

28.64, 30.67, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	182.07	178.06 to 184.68	0.75%	0.9 times
29 Fri May 2026	180.71	177.01 to 184.83	-0.35%	0.94 times
28 Thu May 2026	181.34	163.98 to 183.80	10.24%	1.19 times
27 Wed May 2026	164.49	157.87 to 164.77	4.95%	1.05 times
26 Tue May 2026	156.73	155.50 to 160.54	-2.23%	1.01 times
22 Fri May 2026	160.30	155.56 to 163.42	0.91%	0.53 times
21 Thu May 2026	158.86	153.11 to 160.66	1.81%	0.78 times
20 Wed May 2026	156.03	147.51 to 157.04	2.36%	0.79 times
19 Tue May 2026	152.43	146.20 to 154.40	1.67%	0.98 times
18 Mon May 2026	149.93	149.42 to 157.55	-0.61%	1.47 times
15 Fri May 2026	150.85	149.98 to 160.26	-5.2%	1.26 times
14 Thu May 2026	159.12	158.89 to 164.37	-2.29%	0.75 times