Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 152.23
Daily Resistance: 157.28

Short term support and resistance levels are 153.55 and 167.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 153.55
12Day Average: 164.09
20Day Average: 167.17
50Day Average: 186.62
100Day Average: 185.93
150Day Average: 178.76
200Day Average: 173.01

CRL Indicators & signals

Indicator MACD (12,26,9)

160.74, 168.75, -6.96
Indicator MACD is in negative zone

Indicator ADX (14)

49.36, 9.89, 29.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Mar 2026	153.62	150.83 to 155.88	0.42%	0.22 times
19 Thu Mar 2026	152.97	152.89 to 158.85	-0.48%	0.25 times
17 Tue Mar 2026	153.71	153.08 to 158.77	1.14%	0.86 times
16 Mon Mar 2026	151.97	151.68 to 158.51	-2.24%	0.9 times
13 Fri Mar 2026	155.46	153.04 to 158.76	1.83%	1.12 times
12 Thu Mar 2026	152.66	151.89 to 166.46	-9.62%	1.6 times
11 Wed Mar 2026	168.91	166.47 to 170.16	0.92%	0.69 times
10 Tue Mar 2026	167.37	166.82 to 175.28	-5.44%	0.9 times
09 Mon Mar 2026	176.99	168.21 to 178.05	1.45%	1.17 times
06 Fri Mar 2026	174.46	172.92 to 179.86	-3.78%	1.22 times
05 Thu Mar 2026	181.32	177.68 to 182.65	0.97%	1.3 times
04 Wed Mar 2026	179.58	175.50 to 181.01	2.21%	0.84 times