Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 227.79
Daily Resistance: 234.79

Short term support and resistance levels are 233.33 and 228.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 233.33
12Day Average: 227.61
20Day Average: 228.46
50Day Average: 205.93
100Day Average: 187.12
150Day Average: 189.35
200Day Average: 187.58

CRL Indicators & signals

Indicator MACD (12,26,9)

229.75, 222.85, 7.6
Indicator MACD is in positive zone

Indicator ADX (14)

27.62, 30.04, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	232.51	230.06 to 237.06	-0.9%	0.6 times
30 Thu Jul 2026	234.62	227.38 to 235.50	-0.08%	1.11 times
29 Wed Jul 2026	234.80	234.18 to 242.40	-2.34%	1.25 times
28 Tue Jul 2026	240.43	231.50 to 242.73	7.19%	1.49 times
27 Mon Jul 2026	224.30	222.68 to 227.49	-1.01%	0.85 times
24 Fri Jul 2026	226.58	225.03 to 231.98	0%	0.56 times
24 Fri Jul 2026	226.58	225.03 to 231.98	-1.18%	0.56 times
23 Thu Jul 2026	229.29	224.28 to 238.85	4.84%	1.27 times
22 Wed Jul 2026	218.70	216.99 to 221.83	-0.32%	0.68 times
21 Tue Jul 2026	219.40	213.40 to 223.62	-0.14%	1.1 times
20 Mon Jul 2026	219.70	216.34 to 221.63	-2.07%	1.13 times
17 Fri Jul 2026	224.35	222.67 to 228.53	-2.1%	0.84 times