Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 215
Daily Resistance: 223.61

Short term support and resistance levels are 219.47 and 209.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 219.47
12Day Average: 214.74
20Day Average: 209.34
50Day Average: 190.31
100Day Average: 178.97
150Day Average: 171.92
200Day Average: 160.69

CRL Indicators & signals

Indicator MACD (12,26,9)

215.06, 206.56, 8.22
Indicator MACD is in positive zone

Indicator ADX (14)

45.93, 32.28, 11.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	219.70	218.90 to 227.51	-1.69%	1.04 times
15 Thu Jan 2026	223.47	214.11 to 224.43	3.27%	0.94 times
14 Wed Jan 2026	216.39	215.23 to 221.52	-1.19%	1.13 times
13 Tue Jan 2026	218.99	215.00 to 228.88	0.08%	1.27 times
12 Mon Jan 2026	218.82	213.46 to 222.29	-0.95%	0.89 times
09 Fri Jan 2026	220.91	216.88 to 222.37	2.51%	1.36 times
08 Thu Jan 2026	215.51	208.67 to 216.97	-0.58%	1.2 times
07 Wed Jan 2026	216.77	215.02 to 217.89	0.31%	0.88 times
06 Tue Jan 2026	216.11	208.35 to 216.76	3.74%	0.9 times
05 Mon Jan 2026	208.32	194.93 to 208.69	2.91%	0.85 times
02 Fri Jan 2026	202.42	198.57 to 203.00	1.47%	0.58 times
31 Wed Dec 2025	199.48	199.45 to 202.53	-1.81%	0.37 times