Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 175.92
Daily Resistance: 181.9

Short term support and resistance levels are 173.24 and 173.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 173.24
12Day Average: 166.84
20Day Average: 173.48
50Day Average: 196.79
100Day Average: 187.73
150Day Average: 178.3
200Day Average: 171.26

CRL Indicators & signals

Indicator MACD (12,26,9)

172.85, 180.2, -9.74
Indicator MACD is in negative zone

Indicator ADX (14)

17.62, 18.51, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	178.61	173.22 to 179.20	0.07%	0.55 times
27 Fri Feb 2026	178.49	170.00 to 179.82	1.73%	0.78 times
26 Thu Feb 2026	175.46	166.59 to 175.48	4.71%	1.07 times
25 Wed Feb 2026	167.56	166.60 to 171.05	0.9%	0.64 times
24 Tue Feb 2026	166.06	161.43 to 168.98	1.55%	0.5 times
23 Mon Feb 2026	163.52	159.54 to 170.17	-3.2%	0.98 times
20 Fri Feb 2026	168.92	161.46 to 171.93	2.85%	1.04 times
19 Thu Feb 2026	164.24	151.31 to 165.12	3.95%	1.34 times
18 Wed Feb 2026	158.00	146.33 to 158.45	-0.33%	1.66 times
17 Tue Feb 2026	158.53	157.82 to 164.36	-1.75%	1.26 times
13 Fri Feb 2026	161.35	156.58 to 163.32	0%	0.72 times
13 Fri Feb 2026	161.35	156.58 to 163.33	1.64%	0.72 times