Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 292.13
Daily Resistance: 301.24

Short term support and resistance levels are 288.49 and 263.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 288.49
12Day Average: 281.68
20Day Average: 263.63
50Day Average: 234.91
100Day Average: 204.14
150Day Average: 195.38
200Day Average: 194.36

CRL Indicators & signals

Indicator MACD (12,26,9)

278.88, 261.13, 16.21
Indicator MACD is in positive zone

Indicator ADX (14)

66.51, 33.24, 6.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	295.19	289.07 to 298.18	1.28%	0.94 times
20 Thu Aug 2026	291.45	281.73 to 299.32	0.5%	1.13 times
19 Wed Aug 2026	290.00	280.68 to 294.56	3.87%	1.05 times
18 Tue Aug 2026	279.19	279.06 to 289.60	-2.6%	0.75 times
17 Mon Aug 2026	286.64	279.03 to 288.88	2.35%	0.91 times
14 Fri Aug 2026	280.05	276.66 to 283.20	-0.43%	0.8 times
13 Thu Aug 2026	281.27	278.84 to 287.79	-1.09%	1.12 times
12 Wed Aug 2026	284.37	280.00 to 288.02	0.84%	1.24 times
11 Tue Aug 2026	282.00	271.84 to 282.39	1.81%	1.26 times
10 Mon Aug 2026	277.00	265.49 to 277.07	3.56%	1.09 times
07 Fri Aug 2026	267.49	260.82 to 267.59	0.75%	0.65 times
06 Thu Aug 2026	265.51	255.79 to 268.00	1.84%	1.39 times