Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 172.28
Daily Resistance: 175.96

Short term support and resistance levels are 172.81 and 163.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 172.81
12Day Average: 169.6
20Day Average: 163.64
50Day Average: 172.04
100Day Average: 184.75
150Day Average: 179.39
200Day Average: 174.51

CRL Indicators & signals

Indicator MACD (12,26,9)

170.27, 169.35, -1.34
Indicator MACD is in positive zone

Indicator ADX (14)

1.01, 26.07, 25.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	175.65	172.59 to 176.27	0.06%	0.52 times
09 Thu Apr 2026	175.55	170.20 to 176.17	0.27%	0.89 times
08 Wed Apr 2026	175.07	173.94 to 180.79	3.26%	1.04 times
07 Tue Apr 2026	169.54	166.06 to 170.97	0.78%	0.73 times
06 Mon Apr 2026	168.22	161.53 to 173.86	-3.26%	1.43 times
02 Thu Apr 2026	173.89	170.52 to 179.83	-0.58%	0.89 times
01 Wed Apr 2026	174.90	171.65 to 176.20	1.39%	0.98 times
31 Tue Mar 2026	172.50	162.04 to 172.57	8%	1.26 times
30 Mon Mar 2026	159.72	158.24 to 163.30	0.35%	0.93 times
27 Fri Mar 2026	159.16	153.25 to 163.60	-3.62%	0.87 times
26 Thu Mar 2026	165.13	164.33 to 168.24	-0.46%	0.97 times
25 Wed Mar 2026	165.89	159.17 to 166.01	4.21%	1.1 times