Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 203
Daily Resistance: 204.86

Short term support and resistance levels are 201.95 and 191.52
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 201.95
12Day Average: 197.94
20Day Average: 191.52
50Day Average: 182.27
100Day Average: 171.01
150Day Average: 165.18
200Day Average: 157.09

CRL Indicators & signals

Indicator MACD (12,26,9)

197.18, 190.03, 6.25
Indicator MACD is in positive zone

Indicator ADX (14)

43.5, 29.8, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	203.66	202.33 to 204.19	0.25%	0.45 times
24 Wed Dec 2025	203.16	201.04 to 204.01	0.14%	0.37 times
23 Tue Dec 2025	202.87	201.56 to 204.07	-0.07%	0.71 times
22 Mon Dec 2025	203.02	196.99 to 204.47	3.02%	0.97 times
19 Fri Dec 2025	197.06	191.89 to 198.34	1.66%	1.81 times
18 Thu Dec 2025	193.85	193.63 to 199.93	-1.09%	1.03 times
17 Wed Dec 2025	195.98	194.56 to 198.95	0.39%	0.9 times
16 Tue Dec 2025	195.22	194.50 to 198.32	-1.48%	1.11 times
15 Mon Dec 2025	198.15	195.10 to 200.58	2.65%	1.3 times
12 Fri Dec 2025	193.03	192.09 to 195.51	-0.72%	0.79 times
11 Thu Dec 2025	194.43	192.38 to 196.38	-0.22%	0.98 times
10 Wed Dec 2025	194.85	186.10 to 195.06	4.76%	1.71 times