Munafa Stock Market Course + Intraday & FNO calls 
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 105.96 and 108.15
| Intraday Target 1 | 105.51 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 107.70333333333 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 109.89 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.30 (-0.18%) | 107.77 | 106.81 - 109.00 | 0.8672 times | Wed 13 May 2026 | 107.49 (-0.55%) | 107.56 | 107.21 - 109.89 | 0.7082 times | Tue 12 May 2026 | 108.08 (3.11%) | 105.44 | 104.28 - 109.75 | 0.9993 times | Mon 11 May 2026 | 104.82 (-1.21%) | 106.14 | 103.77 - 106.80 | 0.5391 times | Fri 08 May 2026 | 106.10 (-0.98%) | 107.70 | 105.87 - 108.64 | 0.9044 times | Thu 07 May 2026 | 107.15 (2.04%) | 105.08 | 105.05 - 107.59 | 1.2423 times | Wed 06 May 2026 | 105.01 (-0.14%) | 105.92 | 105.00 - 107.90 | 0.9786 times | Tue 05 May 2026 | 105.16 (-1.39%) | 106.48 | 103.40 - 106.68 | 1.0037 times | Mon 04 May 2026 | 106.64 (-0.78%) | 106.73 | 106.43 - 109.26 | 1.1329 times | Fri 01 May 2026 | 107.48 (7.48%) | 101.39 | 101.38 - 109.32 | 1.6244 times | Thu 30 April 2026 | 100.00 (-2.54%) | 101.93 | 98.28 - 102.84 | 2.0107 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 105.54 and 111.66
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 106.98666666667 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 113.11 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.30 (1.13%) | 106.14 | 103.77 - 109.89 | 0.7312 times | Fri 08 May 2026 | 106.10 (-1.28%) | 106.73 | 103.40 - 109.26 | 1.2356 times | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.4984 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.8707 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 0.8929 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.4942 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.7503 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.8071 times | Fri 20 March 2026 | 95.85 (-4.5%) | 101.06 | 95.67 - 103.56 | 0.5457 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.1739 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 0.9304 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 104.34 and 112.85
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 102.49 |
| Monthly Target 3 | 106.19 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.30 (7.3%) | 101.39 | 101.38 - 109.89 | 0.5802 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.1681 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9523 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6179 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2809 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1755 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6754 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 0.9918 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.673 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.8849 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2313 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 100.04 and 122.98
| Yearly Target 1 | 82.32 |
| Yearly Target 2 | 94.81 |
| Yearly Target 3 | 105.26 |
| Yearly Target 4 | 117.75 |
| Yearly Target 5 | 128.2 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.30 (1.09%) | 105.74 | 92.77 - 115.71 | 0.6184 times | Wed 31 December 2025 | 106.14 (14.93%) | 92.76 | 87.85 - 127.99 | 1.1517 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 0.9392 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 1.0072 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.1991 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 1.0092 times | Thu 31 December 2020 | 82.69 (19.37%) | 69.60 | 48.01 - 87.11 | 1.0484 times | Tue 31 December 2019 | 69.27 (12.27%) | 61.10 | 56.74 - 72.94 | 1.043 times | Mon 31 December 2018 | 61.70 (0%) | 50.92 | 49.17 - 82.46 | 0.9838 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encompass Health EHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncompassHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EncompassHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncompassHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncompassHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncompassHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 105.65 |
| 20 day DMA | 104.59 |
| 35 day DMA | 103.84 |
| 50 day DMA | 103.31 |
| 100 day DMA | 103.67 |
| 150 day DMA | 108.16 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 106.72 | 106.33 |
| 12 day EMA | 105.92 | 105.67 | 105.34 |
| 20 day EMA | 105.27 | 105.06 | 104.8 |
| 35 day EMA | 104.46 | 104.29 | 104.1 |
| 50 day EMA | 104 | 103.87 | 103.72 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 106.73 | 106.23 |
| 12 day SMA | 105.65 | 105.19 | 104.64 |
| 20 day SMA | 104.59 | 104.5 | 104.39 |
| 35 day SMA | 103.84 | 103.6 | 103.31 |
| 50 day SMA | 103.31 | 103.32 | 103.33 |
| 100 day SMA | 103.67 | 103.67 | 103.67 |
| 150 day SMA | 108.16 | 108.27 | 108.37 |
| 200 day SMA | 111.35 | 111.36 | 111.37 |
Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
