EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 107.28 and 108.4
| Intraday Target 1 | 106.45 |
| Intraday Target 2 | 106.99 |
| Intraday Target 3 | 107.57333333333 |
| Intraday Target 4 | 108.11 |
| Intraday Target 5 | 108.69 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.52 (0.38%) | 107.31 | 107.04 - 108.16 | 0.5845 times | Wed 24 December 2025 | 107.11 (-0.11%) | 107.23 | 106.38 - 107.46 | 0.4145 times | Tue 23 December 2025 | 107.23 (0.13%) | 107.14 | 105.97 - 107.69 | 0.8086 times | Mon 22 December 2025 | 107.09 (0.66%) | 106.29 | 105.90 - 107.43 | 0.9031 times | Fri 19 December 2025 | 106.39 (-1.05%) | 107.68 | 106.12 - 108.25 | 1.7726 times | Thu 18 December 2025 | 107.52 (-1.16%) | 108.73 | 106.34 - 109.04 | 1.2126 times | Wed 17 December 2025 | 108.78 (0.71%) | 107.78 | 106.90 - 109.04 | 0.7626 times | Tue 16 December 2025 | 108.01 (0.39%) | 107.89 | 106.30 - 108.49 | 1.2315 times | Mon 15 December 2025 | 107.59 (0.55%) | 107.26 | 106.52 - 108.17 | 1.1574 times | Fri 12 December 2025 | 107.00 (0.14%) | 107.29 | 106.44 - 108.03 | 1.1525 times | Thu 11 December 2025 | 106.85 (0.42%) | 106.85 | 105.76 - 107.13 | 1.1697 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 106.71 and 108.97
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 107.19333333333 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.52 (1.06%) | 106.29 | 105.90 - 108.16 | 0.7069 times | Fri 19 December 2025 | 106.39 (-0.57%) | 107.26 | 106.12 - 109.04 | 1.6002 times | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.5105 times | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 0.9005 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.4911 times | Fri 21 November 2025 | 114.35 (0.78%) | 113.27 | 110.69 - 115.86 | 0.8025 times | Fri 14 November 2025 | 113.46 (-1.57%) | 113.61 | 111.47 - 117.21 | 0.8006 times | Fri 07 November 2025 | 115.27 (1.25%) | 116.50 | 114.00 - 119.27 | 0.8705 times | Fri 31 October 2025 | 113.85 (0%) | 117.16 | 112.69 - 117.16 | 0.4884 times | Fri 31 October 2025 | 113.85 (-9.74%) | 126.62 | 107.52 - 127.64 | 1.8289 times | Fri 24 October 2025 | 126.13 (1.27%) | 125.00 | 124.04 - 127.99 | 0.6715 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 101.19 and 112.04
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 109.93 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.52 (-7.49%) | 115.91 | 105.71 - 116.56 | 1.1713 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.736 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.2021 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.7334 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 1.014 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.3419 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.7332 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8965 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.3471 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.8244 times | Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 0.7951 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 97.69 and 137.83
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 87.58 |
| Yearly Target 3 | 107.78666666667 |
| Yearly Target 4 | 127.72 |
| Yearly Target 5 | 147.93 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.52 (16.43%) | 92.76 | 87.85 - 127.99 | 1.1018 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 0.901 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 0.9657 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.1761 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 0.9686 times | Thu 31 December 2020 | 82.69 (19.37%) | 69.60 | 48.01 - 87.11 | 0.9842 times | Tue 31 December 2019 | 69.27 (12.27%) | 61.10 | 56.74 - 72.94 | 0.9791 times | Mon 31 December 2018 | 61.70 (0%) | 50.92 | 49.17 - 82.46 | 0.9236 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EncompassHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EncompassHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncompassHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 107.29 |
| 20 day DMA | 109.54 |
| 35 day DMA | 111.54 |
| 50 day DMA | 114.73 |
| 100 day DMA | 119.02 |
| 150 day DMA | 118.25 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 107.24 | 107.3 |
| 12 day EMA | 108.05 | 108.15 | 108.34 |
| 20 day EMA | 109.34 | 109.53 | 109.78 |
| 35 day EMA | 111.96 | 112.22 | 112.52 |
| 50 day EMA | 114.61 | 114.9 | 115.22 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 107.07 | 107.4 |
| 12 day SMA | 107.29 | 107.33 | 107.73 |
| 20 day SMA | 109.54 | 109.98 | 110.43 |
| 35 day SMA | 111.54 | 111.76 | 112.05 |
| 50 day SMA | 114.73 | 115.05 | 115.36 |
| 100 day SMA | 119.02 | 119.11 | 119.18 |
| 150 day SMA | 118.25 | 118.33 | 118.43 |
| 200 day SMA | 115.4 | 115.34 | 115.29 |


