ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 96.93 and 102.7

Intraday Target 195.95
Intraday Target 297.9
Intraday Target 3101.72333333333
Intraday Target 4103.67
Intraday Target 5107.49

Daily price and volume Encompass Health

Date Closing Open Range Volume
Thu 04 June 2026 99.84 (-3.23%) 104.49 99.78 - 105.55 1.5354 times
Wed 03 June 2026 103.17 (1.6%) 101.52 101.52 - 103.51 0.9455 times
Tue 02 June 2026 101.55 (-1.15%) 102.50 101.33 - 103.16 0.9882 times
Mon 01 June 2026 102.73 (-2.95%) 104.82 102.52 - 105.82 1.1809 times
Fri 29 May 2026 105.85 (0.47%) 105.20 105.14 - 106.92 1.155 times
Thu 28 May 2026 105.36 (1.03%) 104.20 103.25 - 105.57 0.9308 times
Wed 27 May 2026 104.29 (-0.59%) 105.42 104.20 - 106.49 0.7891 times
Tue 26 May 2026 104.91 (-0.05%) 104.47 103.61 - 105.59 0.7796 times
Fri 22 May 2026 104.96 (0.49%) 105.29 104.61 - 106.40 0.903 times
Thu 21 May 2026 104.45 (-1.45%) 104.40 101.15 - 105.49 0.7925 times
Wed 20 May 2026 105.99 (1.17%) 104.97 103.99 - 106.86 0.8675 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 96.79 and 102.83

Weekly Target 195.77
Weekly Target 297.81
Weekly Target 3101.81333333333
Weekly Target 4103.85
Weekly Target 5107.85

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Thu 04 June 2026 99.84 (-5.68%) 104.82 99.78 - 105.82 0.7709 times
Fri 29 May 2026 105.85 (0.85%) 104.47 103.25 - 106.92 0.6059 times
Fri 22 May 2026 104.96 (-1.58%) 106.75 101.15 - 108.31 0.8347 times
Fri 15 May 2026 106.64 (0.51%) 106.14 103.77 - 109.89 0.9053 times
Fri 08 May 2026 106.10 (-1.28%) 106.73 103.40 - 109.26 1.2615 times
Fri 01 May 2026 107.48 (5.39%) 101.57 98.28 - 109.32 1.5298 times
Fri 24 April 2026 101.98 (-4.15%) 106.29 98.93 - 107.15 0.8889 times
Fri 17 April 2026 106.39 (-0.8%) 107.15 104.48 - 108.62 0.9116 times
Fri 10 April 2026 107.25 (10.12%) 102.08 101.30 - 109.35 1.5254 times
Thu 02 April 2026 97.39 (-0.18%) 98.08 94.98 - 99.67 0.766 times
Fri 27 March 2026 97.57 (1.79%) 97.80 96.57 - 99.89 0.824 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 96.79 and 102.83

Monthly Target 195.77
Monthly Target 297.81
Monthly Target 3101.81333333333
Monthly Target 4103.85
Monthly Target 5107.85

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Thu 04 June 2026 99.84 (-5.68%) 104.82 99.78 - 105.82 0.1926 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9983 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.2057 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9829 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.6698 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.3221 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.2132 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6971 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.0237 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6946 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.9134 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 84.84 and 107.78

Yearly Target 179.83
Yearly Target 289.84
Yearly Target 3102.77333333333
Yearly Target 4112.78
Yearly Target 5125.71

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Thu 04 June 2026 99.84 (-5.94%) 105.74 92.77 - 115.71 0.677 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.1437 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 0.9326 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.0001 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.1907 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.0022 times
Thu 31 December 2020 82.69 (19.37%) 69.60 48.01 - 87.11 1.0411 times
Tue 31 December 2019 69.27 (12.27%) 61.10 56.74 - 72.94 1.0357 times
Mon 31 December 2018 61.70 (0%) 50.92 49.17 - 82.46 0.9769 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.55

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.45 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 102.63
12 day DMA 103.99
20 day DMA 105.08
35 day DMA 104.51
50 day DMA 103.88
100 day DMA 103.28
150 day DMA 106.32
200 day DMA 110.76

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.2103.38103.48
12 day EMA103.56104.24104.44
20 day EMA104.01104.45104.59
35 day EMA103.85104.09104.14
50 day EMA103.26103.4103.41

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.63103.73103.96
12 day SMA103.99104.51104.8
20 day SMA105.08105.34105.44
35 day SMA104.51104.67104.77
50 day SMA103.88103.83103.72
100 day SMA103.28103.33103.37
150 day SMA106.32106.49106.65
200 day SMA110.76110.86110.94

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top