EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 96.58 and 102
| Intraday Target 1 | 95.53 |
| Intraday Target 2 | 97.62 |
| Intraday Target 3 | 100.94666666667 |
| Intraday Target 4 | 103.04 |
| Intraday Target 5 | 106.37 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.72 (-2.47%) | 102.06 | 98.85 - 104.27 | 1.7158 times | Wed 24 June 2026 | 102.25 (2.35%) | 100.68 | 99.67 - 103.78 | 1.4997 times | Tue 23 June 2026 | 99.90 (1.24%) | 99.75 | 99.02 - 101.48 | 1.0591 times | Mon 22 June 2026 | 98.68 (0.66%) | 97.82 | 97.19 - 99.53 | 0.8729 times | Thu 18 June 2026 | 98.03 (0.14%) | 97.36 | 96.86 - 98.57 | 1.2717 times | Wed 17 June 2026 | 97.89 (-1.95%) | 98.86 | 96.43 - 99.45 | 0.6469 times | Tue 16 June 2026 | 99.84 (0.48%) | 99.99 | 99.45 - 100.64 | 0.871 times | Mon 15 June 2026 | 99.36 (-2.08%) | 101.59 | 98.32 - 101.96 | 0.786 times | Fri 12 June 2026 | 101.47 (-0.89%) | 102.92 | 100.77 - 104.31 | 0.6822 times | Thu 11 June 2026 | 102.38 (-0.94%) | 103.55 | 102.08 - 104.43 | 0.5946 times | Wed 10 June 2026 | 103.35 (-0.81%) | 104.37 | 101.44 - 105.26 | 0.5773 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 98.46 and 105.54
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 100.39333333333 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.72 (1.72%) | 97.82 | 97.19 - 104.27 | 1.4401 times | Thu 18 June 2026 | 98.03 (-3.39%) | 101.59 | 96.43 - 101.96 | 1.0003 times | Fri 12 June 2026 | 101.47 (-2.44%) | 103.09 | 100.77 - 105.26 | 0.847 times | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 0.8926 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.5851 times | Fri 22 May 2026 | 104.96 (-1.58%) | 106.75 | 101.15 - 108.31 | 0.8062 times | Fri 15 May 2026 | 106.64 (0.51%) | 106.14 | 103.77 - 109.89 | 0.8744 times | Fri 08 May 2026 | 106.10 (-1.28%) | 106.73 | 103.40 - 109.26 | 1.2184 times | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.4775 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.8585 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 0.8804 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 93.38 and 102.77
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 100.65666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.72 (-5.79%) | 104.82 | 96.43 - 105.82 | 0.9928 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.9169 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.1073 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9027 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.5336 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2142 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1142 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6402 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 0.9402 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6379 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.8388 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 84.78 and 107.72
| Yearly Target 1 | 79.79 |
| Yearly Target 2 | 89.76 |
| Yearly Target 3 | 102.73333333333 |
| Yearly Target 4 | 112.7 |
| Yearly Target 5 | 125.67 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.72 (-6.05%) | 105.74 | 92.77 - 115.71 | 0.7634 times | Wed 31 December 2025 | 106.14 (14.93%) | 92.76 | 87.85 - 127.99 | 1.1318 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 0.9229 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 0.9897 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.1783 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 0.9918 times | Thu 31 December 2020 | 82.69 (19.37%) | 69.60 | 48.01 - 87.11 | 1.0303 times | Tue 31 December 2019 | 69.27 (12.27%) | 61.10 | 56.74 - 72.94 | 1.0249 times | Mon 31 December 2018 | 61.70 (0%) | 50.92 | 49.17 - 82.46 | 0.9668 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.
EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EncompassHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncompassHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 100.59 |
| 20 day DMA | 101.53 |
| 35 day DMA | 103.39 |
| 50 day DMA | 103.51 |
| 100 day DMA | 103.53 |
| 150 day DMA | 104.68 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 100.32 | 99.35 |
| 12 day EMA | 100.55 | 100.7 | 100.42 |
| 20 day EMA | 101.36 | 101.53 | 101.45 |
| 35 day EMA | 102.35 | 102.5 | 102.52 |
| 50 day EMA | 103.46 | 103.61 | 103.67 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.35 | 98.87 |
| 12 day SMA | 100.59 | 100.7 | 100.85 |
| 20 day SMA | 101.53 | 101.76 | 101.9 |
| 35 day SMA | 103.39 | 103.55 | 103.67 |
| 50 day SMA | 103.51 | 103.65 | 103.75 |
| 100 day SMA | 103.53 | 103.48 | 103.41 |
| 150 day SMA | 104.68 | 104.77 | 104.86 |
| 200 day SMA | 109.26 | 109.38 | 109.49 |


