ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 107.28 and 108.4

Intraday Target 1106.45
Intraday Target 2106.99
Intraday Target 3107.57333333333
Intraday Target 4108.11
Intraday Target 5108.69

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 26 December 2025 107.52 (0.38%) 107.31 107.04 - 108.16 0.5845 times
Wed 24 December 2025 107.11 (-0.11%) 107.23 106.38 - 107.46 0.4145 times
Tue 23 December 2025 107.23 (0.13%) 107.14 105.97 - 107.69 0.8086 times
Mon 22 December 2025 107.09 (0.66%) 106.29 105.90 - 107.43 0.9031 times
Fri 19 December 2025 106.39 (-1.05%) 107.68 106.12 - 108.25 1.7726 times
Thu 18 December 2025 107.52 (-1.16%) 108.73 106.34 - 109.04 1.2126 times
Wed 17 December 2025 108.78 (0.71%) 107.78 106.90 - 109.04 0.7626 times
Tue 16 December 2025 108.01 (0.39%) 107.89 106.30 - 108.49 1.2315 times
Mon 15 December 2025 107.59 (0.55%) 107.26 106.52 - 108.17 1.1574 times
Fri 12 December 2025 107.00 (0.14%) 107.29 106.44 - 108.03 1.1525 times
Thu 11 December 2025 106.85 (0.42%) 106.85 105.76 - 107.13 1.1697 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 106.71 and 108.97

Weekly Target 1104.93
Weekly Target 2106.23
Weekly Target 3107.19333333333
Weekly Target 4108.49
Weekly Target 5109.45

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 26 December 2025 107.52 (1.06%) 106.29 105.90 - 108.16 0.7069 times
Fri 19 December 2025 106.39 (-0.57%) 107.26 106.12 - 109.04 1.6002 times
Fri 12 December 2025 107.00 (-4.89%) 112.46 105.71 - 113.21 1.5105 times
Fri 05 December 2025 112.50 (-3.2%) 115.91 111.96 - 116.56 0.9005 times
Fri 28 November 2025 116.22 (1.64%) 114.88 112.50 - 117.50 0.4911 times
Fri 21 November 2025 114.35 (0.78%) 113.27 110.69 - 115.86 0.8025 times
Fri 14 November 2025 113.46 (-1.57%) 113.61 111.47 - 117.21 0.8006 times
Fri 07 November 2025 115.27 (1.25%) 116.50 114.00 - 119.27 0.8705 times
Fri 31 October 2025 113.85 (0%) 117.16 112.69 - 117.16 0.4884 times
Fri 31 October 2025 113.85 (-9.74%) 126.62 107.52 - 127.64 1.8289 times
Fri 24 October 2025 126.13 (1.27%) 125.00 124.04 - 127.99 0.6715 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 101.19 and 112.04

Monthly Target 199.08
Monthly Target 2103.3
Monthly Target 3109.93
Monthly Target 4114.15
Monthly Target 5120.78

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 26 December 2025 107.52 (-7.49%) 115.91 105.71 - 116.56 1.1713 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.736 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.2021 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7334 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 1.014 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.3419 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.7332 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.8965 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.3471 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.8244 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 0.7951 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 97.69 and 137.83

Yearly Target 167.65
Yearly Target 287.58
Yearly Target 3107.78666666667
Yearly Target 4127.72
Yearly Target 5147.93

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 26 December 2025 107.52 (16.43%) 92.76 87.85 - 127.99 1.1018 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 0.901 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 0.9657 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.1761 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 0.9686 times
Thu 31 December 2020 82.69 (19.37%) 69.60 48.01 - 87.11 0.9842 times
Tue 31 December 2019 69.27 (12.27%) 61.10 56.74 - 72.94 0.9791 times
Mon 31 December 2018 61.70 (0%) 50.92 49.17 - 82.46 0.9236 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EncompassHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.35 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 107.07
12 day DMA 107.29
20 day DMA 109.54
35 day DMA 111.54
50 day DMA 114.73
100 day DMA 119.02
150 day DMA 118.25
200 day DMA 115.4

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33107.24107.3
12 day EMA108.05108.15108.34
20 day EMA109.34109.53109.78
35 day EMA111.96112.22112.52
50 day EMA114.61114.9115.22

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.07107.07107.4
12 day SMA107.29107.33107.73
20 day SMA109.54109.98110.43
35 day SMA111.54111.76112.05
50 day SMA114.73115.05115.36
100 day SMA119.02119.11119.18
150 day SMA118.25118.33118.43
200 day SMA115.4115.34115.29

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top