ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 96.49 and 98.53

Intraday Target 194.83
Intraday Target 296.11
Intraday Target 396.87
Intraday Target 498.15
Intraday Target 598.91

Daily price and volume Encompass Health

Date Closing Open Range Volume
Thu 02 April 2026 97.39 (0.01%) 96.50 95.59 - 97.63 1.0872 times
Wed 01 April 2026 97.38 (0.67%) 96.56 96.26 - 97.83 1.089 times
Tue 31 March 2026 96.73 (-0.81%) 97.69 94.98 - 99.67 1.2733 times
Mon 30 March 2026 97.52 (-0.05%) 98.08 97.08 - 98.68 1.1723 times
Fri 27 March 2026 97.57 (-0.17%) 97.50 97.06 - 99.05 1.0498 times
Thu 26 March 2026 97.74 (-1.09%) 98.54 97.55 - 99.89 0.8486 times
Wed 25 March 2026 98.82 (1.36%) 98.10 97.42 - 99.39 0.9008 times
Tue 24 March 2026 97.49 (-0.03%) 97.03 96.57 - 98.71 1.1282 times
Mon 23 March 2026 97.52 (1.74%) 97.80 96.59 - 98.83 1.0448 times
Fri 20 March 2026 95.85 (-2.03%) 97.21 95.67 - 97.80 0.406 times
Thu 19 March 2026 97.84 (-3.67%) 99.01 96.75 - 100.60 0.438 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 93.84 and 98.53

Weekly Target 192.66
Weekly Target 295.02
Weekly Target 397.346666666667
Weekly Target 499.71
Weekly Target 5102.04

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Thu 02 April 2026 97.39 (-0.18%) 98.08 94.98 - 99.67 0.6783 times
Fri 27 March 2026 97.57 (1.79%) 97.80 96.57 - 99.89 0.7297 times
Fri 20 March 2026 95.85 (-4.5%) 101.06 95.67 - 103.56 0.4934 times
Fri 13 March 2026 100.37 (-6.15%) 106.14 98.84 - 109.56 1.0612 times
Fri 06 March 2026 106.95 (-0.86%) 106.93 104.89 - 109.72 0.8411 times
Fri 27 February 2026 107.88 (1.25%) 105.94 103.74 - 108.22 0.9431 times
Fri 20 February 2026 106.55 (-3.26%) 110.87 105.93 - 112.97 0.8242 times
Fri 13 February 2026 110.14 (0%) 112.21 109.09 - 112.96 0.2767 times
Fri 13 February 2026 110.14 (4.51%) 105.57 105.45 - 115.21 2.0627 times
Fri 06 February 2026 105.39 (11.49%) 94.44 92.77 - 115.71 2.0897 times
Fri 30 January 2026 94.53 (-3.93%) 98.42 93.37 - 99.00 1.2074 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 96.49 and 98.73

Monthly Target 194.7
Monthly Target 296.04
Monthly Target 396.936666666667
Monthly Target 498.28
Monthly Target 599.18

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Thu 02 April 2026 97.39 (0.68%) 96.56 95.59 - 97.83 0.0886 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9662 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.7182 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.2996 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.2467 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6853 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.1192 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6828 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.9441 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.2493 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.6827 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 83.61 and 106.55

Yearly Target 179.02
Yearly Target 288.2
Yearly Target 3101.95666666667
Yearly Target 4111.14
Yearly Target 5124.9

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Thu 02 April 2026 97.39 (-8.24%) 105.74 92.77 - 115.71 0.4442 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.193 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 0.9617 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.0308 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.2553 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.0338 times
Thu 31 December 2020 82.69 (19.37%) 69.60 48.01 - 87.11 1.0505 times
Tue 31 December 2019 69.27 (12.27%) 61.10 56.74 - 72.94 1.045 times
Mon 31 December 2018 61.70 (0%) 50.92 49.17 - 82.46 0.9858 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.46 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 97.32
12 day DMA 97.79
20 day DMA 100.31
35 day DMA 103.66
50 day DMA 102.4
100 day DMA 105.72
150 day DMA 111.68
200 day DMA 112.97

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4297.4397.46
12 day EMA98.4398.6298.85
20 day EMA99.7299.97100.24
35 day EMA100.59100.78100.98
50 day EMA101.72101.9102.08

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3297.3997.68
12 day SMA97.7998.1298.37
20 day SMA100.31100.89101.42
35 day SMA103.66104.12104.45
50 day SMA102.4102.44102.47
100 day SMA105.72105.89106.07
150 day SMA111.68111.86112.03
200 day SMA112.97113.09113.2

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top