Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock EHC Historical charts - Encompass Health Corporation
Historical charts for Stock EHC - Share Encompass Health Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management
Recent prices of EHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 108.06 | 106.82 to 108.43 | 0.17% | 0.56 times |
| 27 Fri Feb 2026 | 107.88 | 105.86 to 108.22 | 0.63% | 0.83 times |
| 26 Thu Feb 2026 | 107.20 | 105.30 to 108.19 | 1.01% | 0.97 times |
| 25 Wed Feb 2026 | 106.13 | 103.74 to 106.62 | 1.23% | 0.9 times |
| 24 Tue Feb 2026 | 104.84 | 103.94 to 106.46 | -1.23% | 0.95 times |
| 23 Mon Feb 2026 | 106.15 | 103.78 to 106.17 | -0.38% | 0.97 times |
| 20 Fri Feb 2026 | 106.55 | 105.93 to 108.49 | -0.56% | 0.76 times |
| 19 Thu Feb 2026 | 107.15 | 106.75 to 109.24 | -1.77% | 0.86 times |
| 18 Wed Feb 2026 | 109.08 | 108.05 to 110.29 | -0.42% | 0.84 times |
| 17 Tue Feb 2026 | 109.54 | 109.34 to 112.97 | -0.54% | 1.57 times |
| 13 Fri Feb 2026 | 110.14 | 109.09 to 112.96 | 0% | 1.35 times |
| 13 Fri Feb 2026 | 110.14 | 109.09 to 112.96 | -1.71% | 1.35 times |
Technical analysis forecast of EHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EHC EHC at this time. Stock is rising and might rise more.
It appears as if EHC EHC gave a large move recently.
Stock of EHC (EHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EHC is bullish for shortterm, and stock might move up till 110.9 or till 116.5. Use a stoploss of 106.11 and if this stock hits its stoploss, then it can fall down till 101.37
Tomorrow's movement Prediction of EHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EHC Historical charts - Share Encompass Health Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
