ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EHC Historical charts - Encompass Health Corporation

Historical charts for Stock EHC - Share Encompass Health Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 101.32
  • 12Day Average: 104.07
  • 20Day Average: 105.38
  • 50Day Average: 109.68
  • 100Day Average: 116.81
  • 150Day Average: 116.78

EHC Indicators & signals

Indicator MACD (12,26,9)

103.5, 106.02, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

30.97, 16.88, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 100.50 100.07 to 102.23 -2.24% 0.98 times
15 Thu Jan 2026 102.80 100.20 to 103.53 2.57% 0.93 times
14 Wed Jan 2026 100.22 98.87 to 100.36 -0.08% 1.2 times
13 Tue Jan 2026 100.30 98.24 to 102.66 -2.39% 2.11 times
12 Mon Jan 2026 102.76 102.15 to 103.32 -0.17% 0.88 times
09 Fri Jan 2026 102.93 102.84 to 105.47 -1.96% 1.19 times
08 Thu Jan 2026 104.99 104.88 to 106.99 -1.3% 0.68 times
07 Wed Jan 2026 106.37 105.73 to 108.21 -1.3% 0.69 times
06 Tue Jan 2026 107.77 106.68 to 108.47 0.05% 0.63 times
05 Mon Jan 2026 107.72 105.88 to 108.19 1.27% 0.69 times
02 Fri Jan 2026 106.37 103.58 to 106.45 0.22% 0.99 times
31 Wed Dec 2025 106.14 106.04 to 107.78 -1.69% 0.72 times

Technical analysis forecast for EHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EHC EHC at this time. Stock is falling and might fall more.

It appears as if EHC EHC gave a large move recently.

Stock of EHC (EHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EHC stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 99.1 as target. However if you take a buy trade in EHC, then use 102.3 as stoploss and 105.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EHC Historical charts - Share Encompass Health Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EHC Historical charts - Share Encompass Health Corporation

 

Back to top