Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock EHC Historical charts - Encompass Health Corporation
Historical charts for Stock EHC - Share Encompass Health Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management
Recent prices of EHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Sep 2026 | 123.91 | 121.40 to 124.78 | 1.57% | 1.21 times |
| 15 Tue Sep 2026 | 122.00 | 119.70 to 122.98 | -0.43% | 1.09 times |
| 14 Mon Sep 2026 | 122.53 | 122.48 to 123.96 | 0.67% | 1.03 times |
| 11 Fri Sep 2026 | 121.71 | 120.69 to 122.60 | 0.55% | 0.89 times |
| 10 Thu Sep 2026 | 121.04 | 120.42 to 124.25 | -0.39% | 0.98 times |
| 09 Wed Sep 2026 | 121.52 | 119.00 to 121.63 | 0.87% | 0.85 times |
| 08 Tue Sep 2026 | 120.47 | 120.01 to 122.03 | -1.08% | 1.1 times |
| 04 Fri Sep 2026 | 121.79 | 121.53 to 122.62 | -0.65% | 0.71 times |
| 03 Thu Sep 2026 | 122.59 | 121.06 to 123.15 | 1.16% | 1.04 times |
| 02 Wed Sep 2026 | 121.18 | 120.63 to 122.79 | -0.71% | 0.89 times |
| 01 Tue Sep 2026 | 122.05 | 120.13 to 122.59 | 1.53% | 1.42 times |
| 31 Mon Aug 2026 | 120.21 | 119.10 to 122.14 | -0.53% | 0.99 times |
Technical analysis forecast of EHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EHC EHC at this time. Stock is rising and might rise more.
It appears as if EHC EHC gave a large move recently.
Stock of EHC (EHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EHC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.5, for a target of 122.3 or 121.27
Tomorrow's movement Prediction of EHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EHC Historical charts - Share Encompass Health Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
