ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong intraday Stock price targets for SterisPlc are 205.3 and 218.74

Intraday Target 1194.48
Intraday Target 2202.67
Intraday Target 3207.92333333333
Intraday Target 4216.11
Intraday Target 5221.36

Daily price and volume Steris Plc

Date Closing Open Range Volume
Tue 12 May 2026 210.85 (4.46%) 205.94 199.74 - 213.18 2.1538 times
Mon 11 May 2026 201.85 (-2.7%) 205.86 201.08 - 207.23 1.2121 times
Fri 08 May 2026 207.45 (-2.92%) 213.71 206.97 - 214.30 1.046 times
Thu 07 May 2026 213.70 (-0.35%) 214.56 195.14 - 216.28 0.659 times
Wed 06 May 2026 214.46 (0.7%) 215.00 213.80 - 217.37 0.7292 times
Tue 05 May 2026 212.97 (0.34%) 213.10 209.61 - 214.10 0.6697 times
Mon 04 May 2026 212.25 (-1%) 212.58 212.09 - 214.85 0.6448 times
Fri 01 May 2026 214.40 (-1.14%) 217.79 214.40 - 218.34 0.8022 times
Thu 30 April 2026 216.88 (1.99%) 212.61 210.33 - 217.41 1.1256 times
Wed 29 April 2026 212.65 (-3.23%) 218.03 211.45 - 219.09 0.9576 times
Tue 28 April 2026 219.75 (-1.1%) 223.99 218.23 - 224.91 0.5815 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 205.3 and 218.74

Weekly Target 1194.48
Weekly Target 2202.67
Weekly Target 3207.92333333333
Weekly Target 4216.11
Weekly Target 5221.36

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Tue 12 May 2026 210.85 (1.64%) 205.86 199.74 - 213.18 0.8397 times
Fri 08 May 2026 207.45 (-3.24%) 212.58 195.14 - 217.37 0.9352 times
Fri 01 May 2026 214.40 (-3.34%) 221.43 210.33 - 224.91 1.0055 times
Fri 24 April 2026 221.80 (-1.77%) 223.25 219.14 - 227.87 1.0001 times
Fri 17 April 2026 225.79 (1.44%) 221.94 218.26 - 227.83 1.0137 times
Fri 10 April 2026 222.58 (1.77%) 217.63 216.69 - 225.35 0.6686 times
Thu 02 April 2026 218.71 (-0.31%) 221.00 215.87 - 222.40 0.7658 times
Fri 27 March 2026 219.40 (-0.3%) 224.28 217.97 - 226.33 1.165 times
Fri 20 March 2026 220.06 (2.56%) 217.03 214.89 - 223.02 0.7226 times
Fri 13 March 2026 214.57 (-6.92%) 227.73 209.98 - 228.75 1.8839 times
Fri 06 March 2026 230.51 (-8.65%) 249.91 229.89 - 251.35 1.3118 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 191.4 and 214.6

Monthly Target 1184.91
Monthly Target 2197.88
Monthly Target 3208.11
Monthly Target 4221.08
Monthly Target 5231.31

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Tue 12 May 2026 210.85 (-2.78%) 217.79 195.14 - 218.34 0.5149 times
Thu 30 April 2026 216.88 (-1.92%) 220.03 210.33 - 227.87 1.0186 times
Tue 31 March 2026 221.13 (-12.37%) 249.91 209.98 - 251.35 1.4156 times
Fri 27 February 2026 252.35 (-3.9%) 262.13 226.41 - 268.74 1.5728 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.7698 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 0.9603 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 1.0815 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 0.9204 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.9121 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.8339 times
Thu 31 July 2025 226.49 (-5.72%) 239.13 222.33 - 243.08 1.1055 times

 monthly chart SterisPlc

Yearly price and charts SterisPlc

Strong yearly Stock price targets for SterisPlc STE are 165.85 and 240.15

Yearly Target 1150.84
Yearly Target 2180.85
Yearly Target 3225.14333333333
Yearly Target 4255.15
Yearly Target 5299.44

Yearly price and volumes Steris Plc

Date Closing Open Range Volume
Tue 12 May 2026 210.85 (-16.83%) 253.43 195.14 - 269.44 0.5763 times
Wed 31 December 2025 253.52 (23.33%) 205.81 200.98 - 268.60 1.2138 times
Tue 31 December 2024 205.56 (-6.5%) 218.59 197.82 - 248.24 1.0244 times
Fri 29 December 2023 219.85 (19.04%) 186.57 173.21 - 254.00 0.9302 times
Fri 30 December 2022 184.69 (-24.12%) 243.11 159.21 - 255.93 1.1144 times
Fri 31 December 2021 243.41 (28.42%) 189.78 170.36 - 245.82 1.191 times
Thu 31 December 2020 189.54 (24.35%) 152.58 105.69 - 196.80 1.1588 times
Tue 31 December 2019 152.42 (42.65%) 105.65 100.91 - 156.66 1.0759 times
Mon 31 December 2018 106.85 (20.97%) 88.23 82.88 - 121.67 0.7731 times
Wed 27 December 2017 88.33 (31.07%) 67.61 65.26 - 93.39 0.9422 times
Fri 30 December 2016 67.39 (0%) 66.66 63.26 - 74.63 1.1349 times

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steris Plc STE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steris Plc STE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steris Plc STE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterisPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterisPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.22 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 209.66
12 day DMA 213.28
20 day DMA 217.07
35 day DMA 219.11
50 day DMA 221.37
100 day DMA 238.42
150 day DMA 242.67
200 day DMA 242.21

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.35208.6211.97
12 day EMA212.7213.04215.07
20 day EMA215.43215.91217.39
35 day EMA219.32219.82220.88
50 day EMA222.57223.05223.91

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.66210.09212.17
12 day SMA213.28214.2216
20 day SMA217.07217.77218.92
35 day SMA219.11219.4219.92
50 day SMA221.37222.2223.25
100 day SMA238.42238.83239.34
150 day SMA242.67242.93243.21
200 day SMA242.21242.29242.43

Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top