ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong intraday Stock price targets for SterisPlc are 244.53 and 248.32

Intraday Target 1241.96
Intraday Target 2243.31
Intraday Target 3245.74666666667
Intraday Target 4247.1
Intraday Target 5249.54

Daily price and volume Steris Plc

Date Closing Open Range Volume
Tue 10 February 2026 244.67 (-0.3%) 244.49 244.39 - 248.18 0.7532 times
Mon 09 February 2026 245.40 (-2.68%) 250.27 245.22 - 250.31 0.8295 times
Fri 06 February 2026 252.16 (3.42%) 246.42 240.77 - 252.98 1.3653 times
Thu 05 February 2026 243.81 (-7.74%) 240.19 226.41 - 251.04 3.4381 times
Wed 04 February 2026 264.27 (0.99%) 262.79 261.85 - 266.63 0.7581 times
Tue 03 February 2026 261.67 (-0.97%) 262.77 260.91 - 268.74 0.5725 times
Mon 02 February 2026 264.24 (0.62%) 262.13 261.91 - 265.01 0.5174 times
Fri 30 January 2026 262.60 (0.37%) 261.63 259.33 - 263.83 0.9054 times
Thu 29 January 2026 261.64 (0.3%) 261.01 257.87 - 262.84 0.4682 times
Wed 28 January 2026 260.86 (-0.84%) 261.35 259.76 - 262.40 0.3923 times
Tue 27 January 2026 263.07 (-0.02%) 261.78 261.78 - 265.99 0.4367 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 241.57 and 247.49

Weekly Target 1240.54
Weekly Target 2242.6
Weekly Target 3246.45666666667
Weekly Target 4248.52
Weekly Target 5252.38

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Tue 10 February 2026 244.67 (-2.97%) 250.27 244.39 - 250.31 0.6867 times
Fri 06 February 2026 252.16 (-3.98%) 262.13 226.41 - 268.74 2.886 times
Fri 30 January 2026 262.60 (1.19%) 260.94 257.87 - 265.99 1.149 times
Fri 23 January 2026 259.52 (-3.4%) 265.67 255.69 - 267.10 0.6942 times
Fri 16 January 2026 268.65 (4.61%) 256.50 252.53 - 269.44 0.8126 times
Fri 09 January 2026 256.82 (2.71%) 249.98 248.84 - 263.08 0.9463 times
Fri 02 January 2026 250.04 (-2.41%) 255.73 246.65 - 257.24 0.5617 times
Mon 29 December 2025 256.22 (0.31%) 255.73 255.34 - 257.24 0.1413 times
Fri 26 December 2025 255.42 (0.42%) 252.56 252.56 - 257.56 0.5976 times
Fri 19 December 2025 254.34 (1.01%) 252.41 249.99 - 255.95 1.5245 times
Fri 12 December 2025 251.79 (-4.36%) 262.32 249.92 - 264.35 1.3035 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 214.38 and 256.71

Monthly Target 1204.28
Monthly Target 2224.47
Monthly Target 3246.60666666667
Monthly Target 4266.8
Monthly Target 5288.94

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Tue 10 February 2026 244.67 (-6.83%) 262.13 226.41 - 268.74 0.7545 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.816 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 1.0478 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 1.1464 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 1.0249 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.9668 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.9297 times
Thu 31 July 2025 226.49 (-5.72%) 239.13 222.33 - 243.08 1.1718 times
Mon 30 June 2025 240.22 (-2.03%) 243.82 234.08 - 245.00 0.8442 times
Fri 30 May 2025 245.21 (9.11%) 222.94 218.36 - 252.79 1.2978 times
Wed 30 April 2025 224.74 (-0.84%) 225.30 204.90 - 229.01 1.0215 times

 monthly chart SterisPlc

Yearly price and charts SterisPlc

Strong yearly Stock price targets for SterisPlc STE are 214.03 and 257.06

Yearly Target 1203.81
Yearly Target 2224.24
Yearly Target 3246.84
Yearly Target 4267.27
Yearly Target 5289.87

Yearly price and volumes Steris Plc

Date Closing Open Range Volume
Tue 10 February 2026 244.67 (-3.49%) 253.43 226.41 - 269.44 0.166 times
Wed 31 December 2025 253.52 (23.33%) 205.81 200.98 - 268.60 1.2739 times
Tue 31 December 2024 205.56 (-6.5%) 218.59 197.82 - 248.24 1.0755 times
Fri 29 December 2023 219.85 (19.04%) 186.57 173.21 - 254.00 0.988 times
Fri 30 December 2022 184.69 (-24.12%) 243.11 159.21 - 255.93 1.1852 times
Fri 31 December 2021 243.41 (28.42%) 189.78 170.36 - 245.82 1.2461 times
Thu 31 December 2020 189.54 (24.35%) 152.58 105.69 - 196.80 1.1926 times
Tue 31 December 2019 152.42 (42.65%) 105.65 100.91 - 156.66 1.1073 times
Mon 31 December 2018 106.85 (20.97%) 88.23 82.88 - 121.67 0.7957 times
Wed 27 December 2017 88.33 (31.07%) 67.61 65.26 - 93.39 0.9697 times
Fri 30 December 2016 67.39 (-10.55%) 74.11 61.38 - 75.10 1.4317 times

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 8 points

Upper Bollinger band is at 274 and lower is at 246, while middle bands are at 253 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.

SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterisPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.98 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 250.06
12 day DMA 257.29
20 day DMA 259.41
35 day DMA 258.12
50 day DMA 257.97
100 day DMA 253.21
150 day DMA 248
200 day DMA 245.09

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA249.48251.89255.13
12 day EMA254.55256.35258.34
20 day EMA256.59257.84259.15
35 day EMA257.83258.61259.39
50 day EMA257.59258.12258.64

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA250.06253.46257.23
12 day SMA257.29258.53259.82
20 day SMA259.41260.21260.78
35 day SMA258.12258.32258.5
50 day SMA257.97258.42258.86
100 day SMA253.21253.27253.34
150 day SMA248247.96247.94
200 day SMA245.09244.96244.84

Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top