Munafa Stock Market Course + Intraday & FNO calls 
SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 259.9 and 265.36
| Intraday Target 1 | 255.83 |
| Intraday Target 2 | 258.51 |
| Intraday Target 3 | 261.29333333333 |
| Intraday Target 4 | 263.97 |
| Intraday Target 5 | 266.75 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.18 (1.24%) | 259.77 | 258.62 - 264.08 | 0.9611 times | Tue 20 January 2026 | 257.99 (-3.97%) | 265.67 | 257.86 - 267.10 | 1.4791 times | Fri 16 January 2026 | 268.65 (0.15%) | 267.28 | 265.96 - 269.44 | 1.1874 times | Thu 15 January 2026 | 268.26 (1.52%) | 264.27 | 261.76 - 269.37 | 1.0871 times | Wed 14 January 2026 | 264.25 (1.69%) | 258.89 | 256.51 - 264.45 | 1.025 times | Tue 13 January 2026 | 259.87 (-0.35%) | 260.47 | 256.62 - 261.03 | 0.7166 times | Mon 12 January 2026 | 260.77 (1.54%) | 256.50 | 252.53 - 261.21 | 0.6703 times | Fri 09 January 2026 | 256.82 (-1.48%) | 260.69 | 256.58 - 262.37 | 0.8454 times | Thu 08 January 2026 | 260.68 (0.57%) | 257.17 | 257.17 - 263.08 | 0.9814 times | Wed 07 January 2026 | 259.20 (-0.32%) | 260.97 | 258.36 - 262.47 | 1.0466 times | Tue 06 January 2026 | 260.03 (1.28%) | 255.90 | 255.90 - 262.26 | 1.1509 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 254.9 and 264.14
| Weekly Target 1 | 252.81 |
| Weekly Target 2 | 256.99 |
| Weekly Target 3 | 262.04666666667 |
| Weekly Target 4 | 266.23 |
| Weekly Target 5 | 271.29 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.18 (-2.78%) | 265.67 | 257.86 - 267.10 | 0.5091 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.9777 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 1.1387 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.6759 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1701 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.7191 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.8344 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.5685 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.3173 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 1.0893 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.5454 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 253.92 and 276.71
| Monthly Target 1 | 236.3 |
| Monthly Target 2 | 248.74 |
| Monthly Target 3 | 259.09 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 281.88 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.18 (3.02%) | 253.43 | 246.65 - 269.44 | 0.5178 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0513 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1502 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0283 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.97 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9328 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1757 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.847 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3021 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0249 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0027 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 253.92 and 276.71
| Yearly Target 1 | 236.3 |
| Yearly Target 2 | 248.74 |
| Yearly Target 3 | 259.09 |
| Yearly Target 4 | 271.53 |
| Yearly Target 5 | 281.88 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.18 (3.02%) | 253.43 | 246.65 - 269.44 | 0.0552 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.2883 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 1.0876 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 0.9992 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.1986 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.2601 times | Thu 31 December 2020 | 189.54 (24.35%) | 152.58 | 105.69 - 196.80 | 1.206 times | Tue 31 December 2019 | 152.42 (42.65%) | 105.65 | 100.91 - 156.66 | 1.1198 times | Mon 31 December 2018 | 106.85 (20.97%) | 88.23 | 82.88 - 121.67 | 0.8046 times | Wed 27 December 2017 | 88.33 (31.07%) | 67.61 | 65.26 - 93.39 | 0.9806 times | Fri 30 December 2016 | 67.39 (-10.55%) | 74.11 | 61.38 - 75.10 | 1.4479 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 250, while middle bands are at 255 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterisPlc in short term and the buy signal is strong.
SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterisPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.93 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 264.07 |
| 12 day DMA | 261.2 |
| 20 day DMA | 258.6 |
| 35 day DMA | 257.84 |
| 50 day DMA | 259.17 |
| 100 day DMA | 251.62 |
| 150 day DMA | 246.28 |
| 200 day DMA | 242.39 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.21 | 262.73 | 265.1 |
| 12 day EMA | 261.03 | 261 | 261.55 |
| 20 day EMA | 259.75 | 259.6 | 259.77 |
| 35 day EMA | 258.89 | 258.75 | 258.8 |
| 50 day EMA | 258.34 | 258.22 | 258.23 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.07 | 263.8 | 264.36 |
| 12 day SMA | 261.2 | 260.28 | 259.9 |
| 20 day SMA | 258.6 | 258.26 | 257.94 |
| 35 day SMA | 257.84 | 257.99 | 258.24 |
| 50 day SMA | 259.17 | 259.15 | 258.86 |
| 100 day SMA | 251.62 | 251.49 | 251.43 |
| 150 day SMA | 246.28 | 246.15 | 246.05 |
| 200 day SMA | 242.39 | 242.22 | 242.06 |
Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
