Munafa Stock Market Course + Intraday & FNO calls 
SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 218.62 and 223.86
| Intraday Target 1 | 217.67 |
| Intraday Target 2 | 219.57 |
| Intraday Target 3 | 222.90666666667 |
| Intraday Target 4 | 224.81 |
| Intraday Target 5 | 228.15 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 221.48 (-1.64%) | 222.77 | 221.00 - 226.24 | 2.4935 times | Tue 20 October 2026 | 225.18 (1.45%) | 223.99 | 223.28 - 226.63 | 0.7679 times | Mon 19 October 2026 | 221.97 (-0.31%) | 220.34 | 219.80 - 223.41 | 0.6652 times | Fri 16 October 2026 | 222.66 (-0.74%) | 225.37 | 221.11 - 226.72 | 0.8381 times | Thu 15 October 2026 | 224.33 (3.25%) | 221.81 | 219.00 - 224.51 | 1.1685 times | Wed 14 October 2026 | 217.26 (-0.23%) | 217.65 | 215.70 - 219.30 | 0.8182 times | Tue 13 October 2026 | 217.77 (-0.55%) | 220.21 | 216.14 - 221.45 | 0.7106 times | Mon 12 October 2026 | 218.98 (2.14%) | 216.09 | 213.77 - 220.75 | 1.0116 times | Fri 09 October 2026 | 214.40 (1.73%) | 210.63 | 209.02 - 215.66 | 0.832 times | Thu 08 October 2026 | 210.76 (0.52%) | 209.24 | 207.96 - 210.92 | 0.6946 times | Wed 07 October 2026 | 209.68 (0.49%) | 208.66 | 208.37 - 211.95 | 0.9334 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 220.64 and 227.47
| Weekly Target 1 | 215.81 |
| Weekly Target 2 | 218.64 |
| Weekly Target 3 | 222.63666666667 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 221.48 (-0.53%) | 220.34 | 219.80 - 226.63 | 0.9069 times | Fri 16 October 2026 | 222.66 (3.85%) | 216.09 | 213.77 - 226.72 | 1.0502 times | Fri 09 October 2026 | 214.40 (2.81%) | 208.46 | 207.46 - 215.66 | 1.1196 times | Fri 02 October 2026 | 208.54 (-0.19%) | 208.76 | 206.53 - 212.12 | 0.8913 times | Fri 25 September 2026 | 208.93 (1.9%) | 205.36 | 203.32 - 211.45 | 1.0024 times | Fri 18 September 2026 | 205.04 (-2.71%) | 213.92 | 205.00 - 216.67 | 1.4388 times | Fri 11 September 2026 | 210.76 (-6.16%) | 221.93 | 209.59 - 222.97 | 0.7907 times | Fri 04 September 2026 | 224.59 (-3.93%) | 231.69 | 221.43 - 236.09 | 0.9574 times | Fri 28 August 2026 | 233.78 (-1.74%) | 237.61 | 230.57 - 240.34 | 0.8649 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 0.9778 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 1.0343 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 214.01 and 234.2
| Monthly Target 1 | 198.05 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 218.24333333333 |
| Monthly Target 4 | 229.96 |
| Monthly Target 5 | 238.43 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 221.48 (5.46%) | 210.04 | 206.53 - 226.72 | 0.7126 times | Wed 30 September 2026 | 210.01 (-9.73%) | 233.88 | 203.32 - 236.09 | 0.9 times | Mon 31 August 2026 | 232.64 (1.86%) | 230.86 | 214.54 - 241.39 | 0.9614 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.9681 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2257 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.1388 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8729 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2131 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3478 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6597 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.823 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 171.16 and 245.46
| Yearly Target 1 | 154.39 |
| Yearly Target 2 | 187.93 |
| Yearly Target 3 | 228.68666666667 |
| Yearly Target 4 | 262.23 |
| Yearly Target 5 | 302.99 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 221.48 (-12.64%) | 253.43 | 195.14 - 269.44 | 1.1882 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.135 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 0.9578 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 0.8698 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.042 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.1137 times | Thu 31 December 2020 | 189.54 (24.35%) | 152.58 | 105.69 - 196.80 | 1.0835 times | Tue 31 December 2019 | 152.42 (42.65%) | 105.65 | 100.91 - 156.66 | 1.006 times | Mon 31 December 2018 | 106.85 (20.97%) | 88.23 | 82.88 - 121.67 | 0.7229 times | Wed 27 December 2017 | 88.33 (31.07%) | 67.61 | 65.26 - 93.39 | 0.881 times | Fri 30 December 2016 | 67.39 (0%) | 71.53 | 63.80 - 74.63 | 0.3812 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steris Plc STE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 203, while middle bands are at 209 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterisPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterisPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterisPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.03 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 223.12 |
| 12 day DMA | 217.76 |
| 20 day DMA | 214.57 |
| 35 day DMA | 214.36 |
| 50 day DMA | 220.43 |
| 100 day DMA | 218.24 |
| 150 day DMA | 218.18 |
| 200 day DMA | 225.98 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.95 | 222.18 | 220.68 |
| 12 day EMA | 218.96 | 218.5 | 217.28 |
| 20 day EMA | 217.45 | 217.03 | 216.17 |
| 35 day EMA | 219.38 | 219.26 | 218.91 |
| 50 day EMA | 221.95 | 221.97 | 221.84 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.12 | 222.28 | 220.8 |
| 12 day SMA | 217.76 | 216.89 | 215.51 |
| 20 day SMA | 214.57 | 214 | 213.18 |
| 35 day SMA | 214.36 | 214.59 | 214.81 |
| 50 day SMA | 220.43 | 220.76 | 221.04 |
| 100 day SMA | 218.24 | 218.15 | 218.05 |
| 150 day SMA | 218.18 | 218.18 | 218.13 |
| 200 day SMA | 225.98 | 226.12 | 226.26 |
Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
