NYSE STERIS Plc STE All indicator, STERIS Plc STE indicators All technical analysis, STERIS Plc STE indicators All free charts, STERIS Plc STE indicators All historical values NYSE

Stock STE - Share STERIS Plc trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 243.71
Daily Resistance: 249.56
5 Day DMA Moving Average is 250.64
20 Day DMA Moving Average is 249.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.81%	249.91	247.77	251.35	245.50	1.85 times
Fri 27 Feb 2026	-0.92%	253.11	252.35	254.42	251.37	1.97 times
Thu 26 Feb 2026	1.22%	252.84	254.70	255.66	250.42	1.99 times
Wed 25 Feb 2026	1.98%	247.47	251.62	251.75	244.32	2.55 times
Tue 24 Feb 2026	-0.15%	246.12	246.74	250.14	246.03	2.54 times
Mon 23 Feb 2026	-1.41%	250.17	247.11	251.10	246.36	2.1 times
Fri 20 Feb 2026	-0.21%	252.19	250.65	255.58	249.06	2.54 times
Thu 19 Feb 2026	0.73%	249.00	251.18	251.18	247.87	1.13 times
Wed 18 Feb 2026	1.61%	245.97	249.35	250.86	244.79	1.91 times
Tue 17 Feb 2026	-1.18%	248.35	245.41	252.06	245.36	2.2 times

Volume is calculated using 10 day average volume

NYSE STERIS Plc STE All indicator, STERIS Plc STE indicators All technical analysis, STERIS Plc STE indicators All free charts, STERIS Plc STE indicators All historical values NYSE

Below are charts of NYSE STERIS Plc STE All indicator, STERIS Plc STE indicators All technical analysis, STERIS Plc STE indicators All free charts, STERIS Plc STE indicators All historical values NYSE

STERIS Plc STE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STERIS Plc STE ADX is: 30, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for STERIS Plc STE are:

ADX	+DY	-DY
29.2	16.6	30.3
17.2	18	25.5
17.4	18.7	26.5
30	15.2	28.2
27.1	16.4	28.6
26.4	17.2	29.5
21.3	18.2	28
35.1	14.4	30.1
36.1	14.6	31.1
35.1	15.6	32.5

ADX charts for STERIS Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STERIS Plc STE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STERIS Plc is 249.66

50 day MA of STERIS Plc is 255.34

100 day MA of STERIS Plc is 253.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of STERIS Plc STE is downtrend

Historical Moving averages values of STERIS Plc STE are:

Price	20 day	50 day	100 day
247.77	249.66	255.34	253.44
252.35	250.49	255.42	253.39
254.70	251	255.44	253.28
251.62	251.35	255.42	253.2
246.74	251.81	255.43	253.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

STERIS Plc STE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STERIS Plc STE is: 221338.4 M

Current day volume is 3.575 times compared to averaged volume STERIS Plc has

Historical price to volume measure of STERIS Plc is:

Price	Percent Change	Percent change within day	Volume change
247.77	-1.81%	-0.86%	3.575 times
252.35	-0.92%	-0.3%	3.815 times
254.70	1.22%	0.74%	3.842 times
251.62	1.98%	1.68%	4.929 times
246.74	-0.15%	0.25%	4.907 times
247.11	-1.41%	-1.22%	4.053 times
250.65	-0.21%	-0.61%	4.908 times
251.18	0.73%	0.88%	2.176 times
249.35	1.61%	1.37%	3.684 times
245.41	-1.18%	-1.18%	4.256 times

Price to volume Charts of STERIS Plc STE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STERIS Plc STE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STERIS Plc STE is: 249.66 & deviation is 5.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for STERIS Plc STE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
247.77	249.66	5.43	260.51	238.81
252.35	250.49	6.26	263.02	237.96
254.70	251	6.79	264.58	237.42
251.62	251.35	7.14	265.63	237.07
246.74	251.81	7.44	266.68	236.94

Bollinger Bands charts for STERIS Plc STE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STERIS Plc STE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STERIS Plc STE

14 day STERIS Plc STE RSI is: 49.09

According to RSI indicator, Selling is dominating the stock of STERIS Plc STE

Historical values of RSI indicator for STERIS Plc are as follows in descending order:

49.09 50.06 49.67 49.59 48.3 46.67 46.88 45.34 45.99 45.27 45.03 45.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STERIS Plc STE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STERIS Plc STE

12,26,9 day STERIS Plc STE MACD is: 250.21, 251.9, -1.69

According to MACD indicator, Prices of STERIS Plc STE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STERIS Plc STE are:

250.21, 251.9, -1.69
250.65, 252.23, -1.58
250.34, 252.22, -1.88
249.55, 252.02, -2.47
249.17, 252.05, -2.88
249.61, 252.47, -2.86
250.07, 252.9, -2.83
249.97, 253.08, -3.11
249.75, 253.23, -3.48
249.82, 253.54, -3.72

MACD charts of STERIS Plc STE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STERIS Plc STE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STERIS Plc STE CCI is: -9

According to CCI indicator, STERIS Plc STE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in STERIS Plc

Historical CCI values of STERIS Plc STE are:

-9 133 160 23 -27 -9 103 50 -5 -27

CCI charts of STERIS Plc STE are below. Second charts towards left.

STERIS Plc STE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STERIS Plc STE Stochastics is: 78

According to Stochastics indicator, Selling is coming in STERIS Plc

STERIS Plc STE is closing near its highest highs

Historical Stochastics values of STERIS Plc STE are:

78 78 78 78 78 78 78 78 78 78

STERIS Plc STE Stochastics charts are below. Third charts to the left, at the bottom