NYSE STERIS Plc STE MACD indicator, STERIS Plc STE indicators MACD technical analysis, STERIS Plc STE indicators MACD free charts, STERIS Plc STE indicators MACD historical values NYSE

Stock STE - Share STERIS Plc trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 243.71
Daily Resistance: 249.56
5 Day DMA Moving Average is 250.64
20 Day DMA Moving Average is 249.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.81%	249.91	247.77	251.35	245.50	1.85 times
Fri 27 Feb 2026	-0.92%	253.11	252.35	254.42	251.37	1.97 times
Thu 26 Feb 2026	1.22%	252.84	254.70	255.66	250.42	1.99 times
Wed 25 Feb 2026	1.98%	247.47	251.62	251.75	244.32	2.55 times
Tue 24 Feb 2026	-0.15%	246.12	246.74	250.14	246.03	2.54 times
Mon 23 Feb 2026	-1.41%	250.17	247.11	251.10	246.36	2.1 times
Fri 20 Feb 2026	-0.21%	252.19	250.65	255.58	249.06	2.54 times
Thu 19 Feb 2026	0.73%	249.00	251.18	251.18	247.87	1.13 times
Wed 18 Feb 2026	1.61%	245.97	249.35	250.86	244.79	1.91 times
Tue 17 Feb 2026	-1.18%	248.35	245.41	252.06	245.36	2.2 times

Volume is calculated using 10 day average volume

NYSE STERIS Plc STE MACD indicator, STERIS Plc STE indicators MACD technical analysis, STERIS Plc STE indicators MACD free charts, STERIS Plc STE indicators MACD historical values NYSE

Below are charts of NYSE STERIS Plc STE MACD indicator, STERIS Plc STE indicators MACD technical analysis, STERIS Plc STE indicators MACD free charts, STERIS Plc STE indicators MACD historical values NYSE

STERIS Plc STE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STERIS Plc STE

12,26,9 day STERIS Plc STE MACD is: 250.21, 251.9, -1.69

According to MACD indicator, Prices of STERIS Plc STE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STERIS Plc STE are:

250.21, 251.9, -1.69
250.65, 252.23, -1.58
250.34, 252.22, -1.88
249.55, 252.02, -2.47
249.17, 252.05, -2.88
249.61, 252.47, -2.86
250.07, 252.9, -2.83
249.97, 253.08, -3.11
249.75, 253.23, -3.48
249.82, 253.54, -3.72

MACD charts of STERIS Plc STE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.