NYSE STERIS Plc STE MACD indicator, STERIS Plc STE indicators MACD technical analysis, STERIS Plc STE indicators MACD free charts, STERIS Plc STE indicators MACD historical values NYSE

Stock STE - Share STERIS Plc trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 253.81
Daily Resistance: 259.6
5 Day DMA Moving Average is 258.7
20 Day DMA Moving Average is 255

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.48%	260.69	256.82	262.37	256.58	0.88 times
Thu 08 Jan 2026	0.57%	257.17	260.68	263.08	257.17	1.02 times
Wed 07 Jan 2026	-0.32%	260.97	259.20	262.47	258.36	1.09 times
Tue 06 Jan 2026	1.28%	255.90	260.03	262.26	255.90	1.2 times
Mon 05 Jan 2026	2.68%	249.98	256.75	257.16	248.84	1.49 times
Fri 02 Jan 2026	-1.37%	253.43	250.04	253.43	246.65	1.57 times
Wed 31 Dec 2025	-1.05%	255.50	253.52	255.79	252.67	0.95 times
Mon 29 Dec 2025	0%	255.73	256.22	257.24	255.34	0.85 times
Mon 29 Dec 2025	0.31%	255.73	256.22	257.24	255.34	0.85 times
Fri 26 Dec 2025	-0.1%	255.52	255.42	256.97	253.87	0.66 times

Volume is calculated using 10 day average volume

NYSE STERIS Plc STE MACD indicator, STERIS Plc STE indicators MACD technical analysis, STERIS Plc STE indicators MACD free charts, STERIS Plc STE indicators MACD historical values NYSE

Below are charts of NYSE STERIS Plc STE MACD indicator, STERIS Plc STE indicators MACD technical analysis, STERIS Plc STE indicators MACD free charts, STERIS Plc STE indicators MACD historical values NYSE

STERIS Plc STE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STERIS Plc STE

12,26,9 day STERIS Plc STE MACD is: 256.85, 256.34, 0.51000000000005

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STERIS Plc STE are:

256.85, 256.34, 0.51000000000005
256.85, 256.3, 0.55000000000001
256.15, 255.95, 0.19999999999999
255.6, 255.69, -0.090000000000003
254.8, 255.34, -0.53999999999999
254.44, 255.23, -0.78999999999999
255.24, 255.64, -0.39999999999998
255.55, 255.81, -0.25999999999999
255.43, 255.78, -0.34999999999999
255.29, 255.75, -0.46000000000001

MACD charts of STERIS Plc STE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.