ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong intraday Stock price targets for SterisPlc are 204.23 and 208.46

Intraday Target 1203.12
Intraday Target 2205.34
Intraday Target 3207.35
Intraday Target 4209.57
Intraday Target 5211.58

Daily price and volume Steris Plc

Date Closing Open Range Volume
Fri 12 June 2026 207.56 (0.16%) 208.11 205.13 - 209.36 0.7922 times
Thu 11 June 2026 207.22 (-0.42%) 208.02 204.39 - 209.20 0.8157 times
Wed 10 June 2026 208.10 (-2.25%) 213.37 206.39 - 214.06 0.9896 times
Tue 09 June 2026 212.88 (1.36%) 211.59 210.21 - 214.38 1.083 times
Mon 08 June 2026 210.03 (-1.09%) 210.68 209.56 - 211.54 0.9097 times
Fri 05 June 2026 212.35 (0.05%) 212.00 210.80 - 213.83 1.4281 times
Thu 04 June 2026 212.24 (0.98%) 214.64 211.90 - 216.61 1.2591 times
Wed 03 June 2026 210.19 (0.2%) 208.63 208.63 - 212.46 1.08 times
Tue 02 June 2026 209.76 (-0.62%) 208.66 207.75 - 211.87 0.757 times
Mon 01 June 2026 211.07 (-0.78%) 212.51 210.17 - 213.95 0.8855 times
Fri 29 May 2026 212.73 (-1.24%) 215.16 210.99 - 215.16 1.3714 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 200.98 and 210.97

Weekly Target 1198.79
Weekly Target 2203.17
Weekly Target 3208.77666666667
Weekly Target 4213.16
Weekly Target 5218.77

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Fri 12 June 2026 207.56 (-2.26%) 210.68 204.39 - 214.38 0.9825 times
Fri 05 June 2026 212.35 (-0.18%) 212.51 207.75 - 216.61 1.1579 times
Fri 29 May 2026 212.73 (-1.77%) 214.79 208.95 - 217.90 0.8623 times
Fri 22 May 2026 216.57 (2.1%) 212.19 209.33 - 219.98 1.0848 times
Fri 15 May 2026 212.11 (2.25%) 205.86 199.74 - 216.65 1.6799 times
Fri 08 May 2026 207.45 (-3.24%) 212.58 195.14 - 217.37 0.8562 times
Fri 01 May 2026 214.40 (-3.34%) 221.43 210.33 - 224.91 0.9206 times
Fri 24 April 2026 221.80 (-1.77%) 223.25 219.14 - 227.87 0.9156 times
Fri 17 April 2026 225.79 (1.44%) 221.94 218.26 - 227.83 0.9281 times
Fri 10 April 2026 222.58 (1.77%) 217.63 216.69 - 225.35 0.6121 times
Thu 02 April 2026 218.71 (-0.31%) 221.00 215.87 - 222.40 0.7011 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 199.87 and 212.09

Monthly Target 1197.3
Monthly Target 2202.43
Monthly Target 3209.52
Monthly Target 4214.65
Monthly Target 5221.74

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Fri 12 June 2026 207.56 (-2.43%) 212.51 204.39 - 216.61 0.5756 times
Fri 29 May 2026 212.73 (-1.91%) 217.79 195.14 - 219.98 1.2549 times
Thu 30 April 2026 216.88 (-1.92%) 220.03 210.33 - 227.87 0.9619 times
Tue 31 March 2026 221.13 (-12.37%) 249.91 209.98 - 251.35 1.3368 times
Fri 27 February 2026 252.35 (-3.9%) 262.13 226.41 - 268.74 1.4852 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.7269 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 0.9069 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 1.0213 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 0.8692 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.8613 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.7875 times

 monthly chart SterisPlc

Yearly price and charts SterisPlc

Strong yearly Stock price targets for SterisPlc STE are 164.2 and 238.5

Yearly Target 1149.75
Yearly Target 2178.65
Yearly Target 3224.04666666667
Yearly Target 4252.95
Yearly Target 5298.35

Yearly price and volumes Steris Plc

Date Closing Open Range Volume
Fri 12 June 2026 207.56 (-18.13%) 253.43 195.14 - 269.44 0.7201 times
Wed 31 December 2025 253.52 (23.33%) 205.81 200.98 - 268.60 1.1953 times
Tue 31 December 2024 205.56 (-6.5%) 218.59 197.82 - 248.24 1.0087 times
Fri 29 December 2023 219.85 (19.04%) 186.57 173.21 - 254.00 0.916 times
Fri 30 December 2022 184.69 (-24.12%) 243.11 159.21 - 255.93 1.0974 times
Fri 31 December 2021 243.41 (28.42%) 189.78 170.36 - 245.82 1.1728 times
Thu 31 December 2020 189.54 (24.35%) 152.58 105.69 - 196.80 1.1411 times
Tue 31 December 2019 152.42 (42.65%) 105.65 100.91 - 156.66 1.0595 times
Mon 31 December 2018 106.85 (20.97%) 88.23 82.88 - 121.67 0.7613 times
Wed 27 December 2017 88.33 (31.07%) 67.61 65.26 - 93.39 0.9278 times
Fri 30 December 2016 67.39 (0%) 69.61 63.26 - 74.63 0.9758 times

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 207, while middle bands are at 210 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.

SterisPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterisPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterisPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.42 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 209.16
12 day DMA 210.79
20 day DMA 212.51
35 day DMA 213.1
50 day DMA 215.95
100 day DMA 228.58
150 day DMA 238.58
200 day DMA 240.04

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.83209.47210.59
12 day EMA210.48211.01211.7
20 day EMA211.66212.09212.6
35 day EMA213.91214.28214.7
50 day EMA215.64215.97216.33

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.16210.12211.12
12 day SMA210.79211.24211.99
20 day SMA212.51212.94213.13
35 day SMA213.1213.56214.02
50 day SMA215.95216.2216.48
100 day SMA228.58229.19229.8
150 day SMA238.58238.76238.96
200 day SMA240.04240.23240.42

Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top