Munafa Stock Market Course + Intraday & FNO calls 
SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 222.22 and 230.55
| Intraday Target 1 | 220.59 |
| Intraday Target 2 | 223.85 |
| Intraday Target 3 | 228.91666666667 |
| Intraday Target 4 | 232.18 |
| Intraday Target 5 | 237.25 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.12 (-2.16%) | 233.98 | 225.65 - 233.98 | 1.3114 times | Thu 29 October 2026 | 232.14 (1.47%) | 231.18 | 229.21 - 232.46 | 0.6419 times | Wed 28 October 2026 | 228.78 (0.13%) | 227.02 | 225.01 - 230.13 | 0.5515 times | Tue 27 October 2026 | 228.49 (-0.71%) | 229.42 | 227.06 - 230.37 | 0.6071 times | Mon 26 October 2026 | 230.12 (-0.87%) | 231.26 | 228.28 - 234.34 | 1.0644 times | Fri 23 October 2026 | 232.15 (-0.03%) | 230.79 | 229.39 - 233.14 | 0.7461 times | Thu 22 October 2026 | 232.22 (4.85%) | 223.00 | 222.07 - 232.34 | 1.3541 times | Wed 21 October 2026 | 221.48 (-1.64%) | 222.77 | 221.00 - 226.24 | 2.3646 times | Tue 20 October 2026 | 225.18 (1.45%) | 223.99 | 223.28 - 226.63 | 0.7282 times | Mon 19 October 2026 | 221.97 (-0.31%) | 220.34 | 219.80 - 223.41 | 0.6308 times | Fri 16 October 2026 | 222.66 (-0.74%) | 225.37 | 221.11 - 226.72 | 0.7948 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 221.4 and 230.73
| Weekly Target 1 | 219.49 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 228.82333333333 |
| Weekly Target 4 | 232.64 |
| Weekly Target 5 | 238.15 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.12 (-2.17%) | 231.26 | 225.01 - 234.34 | 0.964 times | Fri 23 October 2026 | 232.15 (4.26%) | 220.34 | 219.80 - 233.14 | 1.3443 times | Fri 16 October 2026 | 222.66 (3.85%) | 216.09 | 213.77 - 226.72 | 0.9953 times | Fri 09 October 2026 | 214.40 (2.81%) | 208.46 | 207.46 - 215.66 | 1.0611 times | Fri 02 October 2026 | 208.54 (-0.19%) | 208.76 | 206.53 - 212.12 | 0.8447 times | Fri 25 September 2026 | 208.93 (1.9%) | 205.36 | 203.32 - 211.45 | 0.9501 times | Fri 18 September 2026 | 205.04 (-2.71%) | 213.92 | 205.00 - 216.67 | 1.3637 times | Fri 11 September 2026 | 210.76 (-6.16%) | 221.93 | 209.59 - 222.97 | 0.7495 times | Fri 04 September 2026 | 224.59 (-3.93%) | 231.69 | 221.43 - 236.09 | 0.9075 times | Fri 28 August 2026 | 233.78 (-1.74%) | 237.61 | 230.57 - 240.34 | 0.8197 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 0.9268 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 216.83 and 244.64
| Monthly Target 1 | 194.85 |
| Monthly Target 2 | 210.99 |
| Monthly Target 3 | 222.66333333333 |
| Monthly Target 4 | 238.8 |
| Monthly Target 5 | 250.47 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.12 (8.15%) | 210.04 | 206.53 - 234.34 | 0.9942 times | Wed 30 September 2026 | 210.01 (-9.73%) | 233.88 | 203.32 - 236.09 | 0.8727 times | Mon 31 August 2026 | 232.64 (1.86%) | 230.86 | 214.54 - 241.39 | 0.9322 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.9388 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.1885 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.1042 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8464 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.1763 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3069 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6397 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.798 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 173.98 and 248.28
| Yearly Target 1 | 156.27 |
| Yearly Target 2 | 191.69 |
| Yearly Target 3 | 230.56666666667 |
| Yearly Target 4 | 265.99 |
| Yearly Target 5 | 304.87 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.12 (-10.41%) | 253.43 | 195.14 - 269.44 | 1.2209 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.1308 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 0.9543 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 0.8666 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.0382 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.1096 times | Thu 31 December 2020 | 189.54 (24.35%) | 152.58 | 105.69 - 196.80 | 1.0795 times | Tue 31 December 2019 | 152.42 (42.65%) | 105.65 | 100.91 - 156.66 | 1.0023 times | Mon 31 December 2018 | 106.85 (20.97%) | 88.23 | 82.88 - 121.67 | 0.7202 times | Wed 27 December 2017 | 88.33 (31.07%) | 67.61 | 65.26 - 93.39 | 0.8777 times | Fri 30 December 2016 | 67.39 (0%) | 68.76 | 63.80 - 74.63 | 0.3587 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steris Plc STE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 207, while middle bands are at 215 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterisPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterisPlc in short term and the buy signal is strong.
SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.2 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 229.33 |
| 12 day DMA | 227.22 |
| 20 day DMA | 221.76 |
| 35 day DMA | 216.43 |
| 50 day DMA | 219.83 |
| 100 day DMA | 219.56 |
| 150 day DMA | 218.61 |
| 200 day DMA | 224.96 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.88 | 229.76 | 228.57 |
| 12 day EMA | 226.41 | 226.28 | 225.21 |
| 20 day EMA | 223.81 | 223.46 | 222.55 |
| 35 day EMA | 222.94 | 222.69 | 222.13 |
| 50 day EMA | 221.91 | 221.7 | 221.27 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.33 | 230.34 | 230.35 |
| 12 day SMA | 227.22 | 226.4 | 225.2 |
| 20 day SMA | 221.76 | 220.83 | 219.69 |
| 35 day SMA | 216.43 | 215.96 | 215.4 |
| 50 day SMA | 219.83 | 220.01 | 220.1 |
| 100 day SMA | 219.56 | 219.42 | 219.2 |
| 150 day SMA | 218.61 | 218.56 | 218.5 |
| 200 day SMA | 224.96 | 225.13 | 225.27 |
Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
