ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 209.66
  • 12Day Average: 212.64
  • 20Day Average: 216.72
  • 50Day Average: 220.7
  • 100Day Average: 238.02
  • 150Day Average: 242.53

STE Indicators & signals

Indicator MACD (12,26,9)

212.5, 216.69, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

43.7, 14.12, 36.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 210.85 199.74 to 213.18 4.46% 2.51 times
11 Mon May 2026 201.85 201.08 to 207.23 -2.7% 1.41 times
08 Fri May 2026 207.45 206.97 to 214.30 -2.92% 1.22 times
07 Thu May 2026 213.70 195.14 to 216.28 -0.35% 0.77 times
06 Wed May 2026 214.46 213.80 to 217.37 0% 0.85 times
06 Wed May 2026 214.46 213.80 to 217.37 0.7% 0.85 times
05 Tue May 2026 212.97 209.61 to 214.10 0.34% 0.78 times
04 Mon May 2026 212.25 212.09 to 214.85 -1% 0.75 times
01 Fri May 2026 214.40 214.40 to 218.34 -1.14% 0.94 times
30 Thu Apr 2026 216.88 210.33 to 217.41 1.99% 1.31 times
29 Wed Apr 2026 212.65 211.45 to 219.09 -3.23% 1.12 times
28 Tue Apr 2026 219.75 218.23 to 224.91 -1.1% 0.68 times

Technical analysis forecast for STE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STE STE at this time. Stock is falling and might fall more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.8 as stoploss in an intra day buy trade for a target of 215.05. However, stock will show a bearish move below 208.8.

Tomorrow's movement Prediction of STE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STE Historical charts - Share STERIS plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STE Historical charts - Share STERIS plc

 

Back to top