ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 216.27
  • 12Day Average: 225.36
  • 20Day Average: 229.23
  • 50Day Average: 225.34
  • 100Day Average: 218.69
  • 150Day Average: 222.74

STE Indicators & signals

Indicator MACD (12,26,9)

222.56, 226.15, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

46.06, 11.86, 32.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 210.76 209.59 to 214.21 -0.8% 1.04 times
10 Thu Sep 2026 212.45 211.35 to 214.52 -1.23% 1.21 times
09 Wed Sep 2026 215.09 213.29 to 218.25 -1.53% 0.87 times
08 Tue Sep 2026 218.44 217.32 to 222.97 -2.74% 1.17 times
04 Fri Sep 2026 224.59 221.43 to 225.44 -0.99% 0.99 times
03 Thu Sep 2026 226.83 225.90 to 233.28 -1.53% 0.91 times
02 Wed Sep 2026 230.35 225.55 to 236.09 0.3% 0.82 times
01 Tue Sep 2026 229.65 228.96 to 234.50 -1.29% 0.98 times
31 Mon Aug 2026 232.64 229.85 to 233.06 -0.49% 1.51 times
28 Fri Aug 2026 233.78 230.57 to 234.07 0.35% 0.59 times
27 Thu Aug 2026 232.97 232.81 to 236.12 -1.6% 0.93 times
26 Wed Aug 2026 236.77 234.35 to 237.43 0.14% 0.96 times

Technical analysis forecast for STE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STE STE at this time. Stock is falling and might fall more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for STE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.1, for a target of 217.1 or 225.52

Tomorrow's movement Prediction of STE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.68

Tomorrow's movement Prediction of STE is strongly bearish. It has broken a strong support of 215 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STE Historical charts - Share STERIS plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STE Historical charts - Share STERIS plc

 

Back to top