ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 256.36
  • 12Day Average: 260.07
  • 20Day Average: 259.95
  • 50Day Average: 250.98
  • 100Day Average: 246.3
  • 150Day Average: 243.41

STE Indicators & signals

Indicator MACD (12,26,9)

258.09, 257.23, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 16.07, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 251.79 249.92 to 254.24 -0.28% 0.95 times
11 Thu Dec 2025 252.49 252.35 to 261.45 -2.45% 1.41 times
10 Wed Dec 2025 258.84 256.96 to 261.23 0.61% 1.3 times
09 Tue Dec 2025 257.27 256.63 to 264.35 -1.58% 0.75 times
08 Mon Dec 2025 261.41 260.51 to 264.20 -0.71% 1.27 times
05 Fri Dec 2025 263.28 260.10 to 263.99 0.87% 0.98 times
04 Thu Dec 2025 261.02 258.89 to 261.53 0.62% 0.9 times
03 Wed Dec 2025 259.40 256.68 to 261.26 0.04% 0.66 times
02 Tue Dec 2025 259.30 258.47 to 264.00 -1.37% 0.96 times
01 Mon Dec 2025 262.89 261.60 to 266.70 -1.27% 1.25 times
28 Fri Nov 2025 266.28 263.01 to 268.57 -0.21% 0.52 times
26 Wed Nov 2025 266.85 264.30 to 268.60 -0.35% 0.72 times

Technical analysis forecast for STE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STE STE at this time. Stock is falling and might fall more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STE stays below 253.6, but if it comes above 253.6, then a intra day buy could be more profitable.
If you take a sell trade below 253.6, then use 253.6 as stoploss and 248.4 as target. However if you take a buy trade in STE, then use 253.6 as stoploss and 257.99 as target.

Tomorrow's movement Prediction of STE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STE Historical charts - Share STERIS plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STE Historical charts - Share STERIS plc

 

Back to top