ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 234.54
  • 12Day Average: 235.42
  • 20Day Average: 233.32
  • 50Day Average: 220.03
  • 100Day Average: 218.06
  • 150Day Average: 225.71

STE Indicators & signals

Indicator MACD (12,26,9)

234.22, 229.68, 4.94
Indicator MACD is in positive zone

Indicator ADX (14)

9.82, 26.68, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 237.93 235.47 to 238.59 0.93% 0.67 times
20 Thu Aug 2026 235.74 235.11 to 238.78 -0.49% 0.85 times
19 Wed Aug 2026 236.91 233.82 to 238.74 1.95% 1.07 times
18 Tue Aug 2026 232.39 230.85 to 234.30 1.15% 0.99 times
17 Mon Aug 2026 229.75 229.36 to 232.36 -1.51% 1.01 times
14 Fri Aug 2026 233.28 232.43 to 238.24 -1.18% 0.98 times
13 Thu Aug 2026 236.07 234.15 to 237.63 -0.22% 0.86 times
12 Wed Aug 2026 236.60 233.01 to 237.07 -0.68% 0.98 times
11 Tue Aug 2026 238.23 237.13 to 241.39 -0.28% 0.99 times
10 Mon Aug 2026 238.91 235.00 to 239.36 0.61% 1.06 times
07 Fri Aug 2026 237.47 227.42 to 238.45 2.45% 1.22 times
06 Thu Aug 2026 231.78 214.54 to 231.78 -0.4% 2.09 times

Technical analysis forecast of STE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STE STE at this time. Stock is rising and might rise more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STE stays above 236.1, but if it comes below 236.1, then a intra day sell could be more profitable.
If you take a sell trade below 236.1, then use 236.1 as stoploss and 231.61 as target. However if you take a buy trade in STE, then use 236.1 as stoploss and 241.6 as target.

Tomorrow's movement Prediction of STE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STE Historical charts - Share STERIS plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STE Historical charts - Share STERIS plc

 

Back to top