ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 245.9
  • 12Day Average: 255.66
  • 20Day Average: 258.59
  • 50Day Average: 257.52
  • 100Day Average: 253.17
  • 150Day Average: 248.04

STE Indicators & signals

Indicator MACD (12,26,9)

252.85, 256.05, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

58.35, 10.77, 40.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 243.47 237.87 to 244.08 -0.49% 0.87 times
10 Tue Feb 2026 244.67 244.39 to 248.18 -0.3% 0.75 times
09 Mon Feb 2026 245.40 245.22 to 250.31 -2.68% 0.83 times
06 Fri Feb 2026 252.16 240.77 to 252.98 3.42% 1.37 times
05 Thu Feb 2026 243.81 226.41 to 251.04 -7.74% 3.44 times
04 Wed Feb 2026 264.27 261.85 to 266.63 0.99% 0.76 times
03 Tue Feb 2026 261.67 260.91 to 268.74 -0.97% 0.57 times
02 Mon Feb 2026 264.24 261.91 to 265.01 0.62% 0.52 times
30 Fri Jan 2026 262.60 259.33 to 263.83 0.37% 0.91 times
29 Thu Jan 2026 261.64 257.87 to 262.84 0.3% 0.47 times
28 Wed Jan 2026 260.86 259.76 to 262.40 -0.84% 0.39 times
27 Tue Jan 2026 263.07 261.78 to 265.99 -0.02% 0.44 times

Technical analysis forecast for STE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STE STE at this time. Stock is falling and might fall more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STE stays below 247.4, but if it comes above 247.4, then a intra day buy could be more profitable.
If you take a sell trade below 247.4, then use 247.4 as stoploss and 237.9 as target. However if you take a buy trade in STE, then use 247.4 as stoploss and 255.26 as target.

Tomorrow's movement Prediction of STE is strongly bearish. It has broken a strong support of 245 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STE Historical charts - Share STERIS plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STE Historical charts - Share STERIS plc

 

Back to top