ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 224.21
  • 12Day Average: 221.57
  • 20Day Average: 221.28
  • 50Day Average: 234.73
  • 100Day Average: 246.89
  • 150Day Average: 246.76

STE Indicators & signals

Indicator MACD (12,26,9)

222.77, 225.53, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

23.15, 15.92, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 224.83 223.48 to 226.11 -0.01% 1.19 times
13 Mon Apr 2026 224.85 220.76 to 224.85 1.02% 0.98 times
10 Fri Apr 2026 222.58 221.86 to 224.95 -0.52% 0.84 times
09 Thu Apr 2026 223.75 221.00 to 224.47 -0.57% 0.96 times
08 Wed Apr 2026 225.03 222.48 to 225.35 2.65% 0.87 times
07 Tue Apr 2026 219.22 217.71 to 220.85 -0.34% 0.84 times
06 Mon Apr 2026 219.97 216.69 to 220.43 0.58% 0.7 times
02 Thu Apr 2026 218.71 215.87 to 221.71 -0.56% 1.42 times
01 Wed Apr 2026 219.94 218.68 to 222.40 -0.54% 1.22 times
31 Tue Mar 2026 221.13 217.17 to 222.37 0.8% 1.33 times
30 Mon Mar 2026 219.38 218.09 to 222.27 -0.01% 0.85 times
27 Fri Mar 2026 219.40 218.69 to 223.39 -1.8% 1.59 times

Technical analysis forecast of STE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STE STE at this time. Stock is rising and might rise more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STE is bullish for shortterm, and stock might move up till 226.1 or till 228.8. Use a stoploss of 223.91 and if this stock hits its stoploss, then it can fall down till 221.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STE Historical charts - Share STERIS plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STE Historical charts - Share STERIS plc

 

Back to top