NYSE STERIS Plc STE MA indicator, STERIS Plc STE indicators MA technical analysis, STERIS Plc STE indicators MA free charts, STERIS Plc STE indicators MA historical values NYSE

Stock STE - Share STERIS Plc trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 253.81
Daily Resistance: 259.6
5 Day DMA Moving Average is 258.7
20 Day DMA Moving Average is 255

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.48%	260.69	256.82	262.37	256.58	0.88 times
Thu 08 Jan 2026	0.57%	257.17	260.68	263.08	257.17	1.02 times
Wed 07 Jan 2026	-0.32%	260.97	259.20	262.47	258.36	1.09 times
Tue 06 Jan 2026	1.28%	255.90	260.03	262.26	255.90	1.2 times
Mon 05 Jan 2026	2.68%	249.98	256.75	257.16	248.84	1.49 times
Fri 02 Jan 2026	-1.37%	253.43	250.04	253.43	246.65	1.57 times
Wed 31 Dec 2025	-1.05%	255.50	253.52	255.79	252.67	0.95 times
Mon 29 Dec 2025	0%	255.73	256.22	257.24	255.34	0.85 times
Mon 29 Dec 2025	0.31%	255.73	256.22	257.24	255.34	0.85 times
Fri 26 Dec 2025	-0.1%	255.52	255.42	256.97	253.87	0.66 times

Volume is calculated using 10 day average volume

NYSE STERIS Plc STE MA indicator, STERIS Plc STE indicators MA technical analysis, STERIS Plc STE indicators MA free charts, STERIS Plc STE indicators MA historical values NYSE

Below are charts of NYSE STERIS Plc STE MA indicator, STERIS Plc STE indicators MA technical analysis, STERIS Plc STE indicators MA free charts, STERIS Plc STE indicators MA historical values NYSE

STERIS Plc STE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STERIS Plc is 255

50 day MA of STERIS Plc is 256.14

100 day MA of STERIS Plc is 250.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of STERIS Plc STE is downtrend

Historical Moving averages values of STERIS Plc STE are:

Price	20 day	50 day	100 day
256.82	255	256.14	250.56
260.68	255.1	255.83	250.45
259.20	254.93	255.44	250.32
260.03	255.04	255.07	250.16
256.75	255.21	254.7	249.98

Moving averages charts of $comp $sb are below. First chart to the right hand side