Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell
Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell Analysis of GlaxoSmithKline PLC GSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 48.22 | 48.85 | 48.93 | 48.09 |
| 15 Thu Jan | 49.12 | 50.48 | 50.50 | 49.07 |
| 14 Wed Jan | 50.79 | 50.20 | 50.87 | 50.16 |
| 13 Tue Jan | 49.90 | 49.93 | 50.07 | 49.32 |
| 12 Mon Jan | 50.38 | 50.80 | 50.82 | 50.17 |
Stock of GlaxoSmithKline PLC closed at 48.22 and it opened at 48.85
It moved inside a range of 48.09 and 48.93
52 week High is 51.46 and 52 week Low is 32.38
Financial Year High is 51.46 and Low is 32.38
This year High is 51.46 and Low is 48.09
GlaxoSmithKline PLC GSK Daily Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 day returns for GlaxoSmithKline PLC GSK have been negative, with total returns of -0.82, which is -1.67% with investment starting at 49.04.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 98330 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
GlaxoSmithKline PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GlaxoSmithKline PLC GSK at this time.
It appears as if GlaxoSmithKline PLC GSK gave a large move recently.
Stock of GlaxoSmithKline PLC (GSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GlaxoSmithKline PLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GlaxoSmithKline PLC stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.7 as target. However if you take a buy trade in GlaxoSmithKline PLC, then use 48.6 as stoploss and 49.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.2
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.4 HC: 0.2 LC: 1.3 OC: 1.3
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.3
GlaxoSmithKline PLC is moving towards a high expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
GlaxoSmithKline PLC GSK Weekly Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 week returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 1.59, which is 3.41% with investment starting at 46.63.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 103410 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.45% of returns per week.
Weekly Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 0.1
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 5.9 HC: 2.1 LC: 3.7 OC: 4
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.2
GlaxoSmithKline PLC is moving towards a high expiry
GlaxoSmithKline PLC GSK Monthly Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 month returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 10.63, which is 28.28% with investment starting at 37.59.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 128280 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.94% of returns per month.
Monthly Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 7 HC: 6.7 LC: 0.3 OC: 5.2
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 5.3 HC: 1 LC: 4.2 OC: 3.3
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 5.2
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 16.9 HC: 0.6 LC: 16.1 OC: 16.5
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 6.1
GlaxoSmithKline PLC is moving towards a low expiry
Videos related to: Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
