Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 48.2 and 49.65
| Intraday Target 1 | 47.91 |
| Intraday Target 2 | 48.48 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.81 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.06 (0.64%) | 50.23 | 48.78 - 50.23 | 0.7119 times | Thu 29 October 2026 | 48.75 (2.01%) | 48.71 | 47.88 - 48.97 | 0.6582 times | Wed 28 October 2026 | 47.79 (0.84%) | 46.84 | 46.63 - 48.13 | 0.9676 times | Tue 27 October 2026 | 47.39 (-1.58%) | 47.79 | 46.47 - 47.79 | 1.1044 times | Mon 26 October 2026 | 48.15 (0.73%) | 48.00 | 47.71 - 48.78 | 1.127 times | Fri 23 October 2026 | 47.80 (-3.36%) | 48.96 | 47.70 - 49.34 | 1.0153 times | Thu 22 October 2026 | 49.46 (3.21%) | 48.49 | 47.50 - 49.63 | 1.2666 times | Wed 21 October 2026 | 47.92 (-2.92%) | 48.77 | 47.50 - 48.84 | 0.8131 times | Tue 20 October 2026 | 49.36 (-0.7%) | 50.35 | 48.99 - 50.37 | 1.0287 times | Mon 19 October 2026 | 49.71 (-0.42%) | 49.68 | 49.41 - 50.59 | 1.3074 times | Fri 16 October 2026 | 49.92 (1.46%) | 49.48 | 49.28 - 50.27 | 1.1128 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 47.77 and 51.53
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.06 (2.64%) | 48.00 | 46.47 - 50.23 | 0.8825 times | Fri 23 October 2026 | 47.80 (-4.25%) | 49.68 | 47.50 - 50.59 | 1.049 times | Fri 16 October 2026 | 49.92 (3.5%) | 48.52 | 47.80 - 50.84 | 1.003 times | Fri 09 October 2026 | 48.23 (6.56%) | 45.11 | 44.77 - 48.73 | 0.9656 times | Fri 02 October 2026 | 45.26 (-2.9%) | 46.25 | 44.60 - 47.33 | 1.1388 times | Fri 25 September 2026 | 46.61 (3.65%) | 45.01 | 44.46 - 47.80 | 1.0657 times | Fri 18 September 2026 | 44.97 (-4.22%) | 47.91 | 44.88 - 48.42 | 1.6323 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.7042 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 0.8502 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.7088 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.8053 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 46.83 and 53.07
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.06 (6.95%) | 45.76 | 44.60 - 50.84 | 1.0353 times | Wed 30 September 2026 | 45.87 (-11.41%) | 52.50 | 44.46 - 53.95 | 1.1236 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.0021 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.8452 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.4166 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.5093 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 0.9557 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.7494 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.7527 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6101 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.8215 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 31.62 and 60.07
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 54.25 |
| Yearly Target 4 | 65.88 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.06 (-20.47%) | 61.50 | 42.62 - 71.07 | 1.1839 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.048 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.6399 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6207 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.687 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.8235 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.142 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.0702 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.6859 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.099 times | Fri 30 December 2016 | 52.10 (0%) | 48.29 | 44.64 - 52.89 | 0.3478 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.31 |
| 35 day DMA | 47.46 |
| 50 day DMA | 48.53 |
| 100 day DMA | 49.09 |
| 150 day DMA | 50.33 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.25 | 48 |
| 12 day EMA | 48.4 | 48.28 | 48.2 |
| 20 day EMA | 48.29 | 48.21 | 48.15 |
| 35 day EMA | 48.6 | 48.57 | 48.56 |
| 50 day EMA | 48.69 | 48.67 | 48.67 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 47.98 | 48.12 |
| 12 day SMA | 48.71 | 48.65 | 48.63 |
| 20 day SMA | 48.31 | 48.12 | 47.92 |
| 35 day SMA | 47.46 | 47.4 | 47.36 |
| 50 day SMA | 48.53 | 48.56 | 48.62 |
| 100 day SMA | 49.09 | 49.08 | 49.07 |
| 150 day SMA | 50.33 | 50.4 | 50.48 |
| 200 day SMA | 54.11 | 54.19 | 54.27 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
