PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 70.98 and 72.15
Daily Target 1 | 70.07 |
Daily Target 2 | 70.71 |
Daily Target 3 | 71.24 |
Daily Target 4 | 71.88 |
Daily Target 5 | 72.41 |
Daily price and volume Prestige Consumer
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 71.35 (0.81%) | 70.74 | 70.60 - 71.77 | 0.7644 times | Wed 25 September 2024 | 70.78 (-0.49%) | 71.40 | 70.54 - 71.40 | 0.7764 times | Tue 24 September 2024 | 71.13 (-1.6%) | 71.87 | 70.68 - 71.94 | 0.8617 times | Mon 23 September 2024 | 72.29 (-1.01%) | 73.13 | 72.13 - 73.51 | 0.6399 times | Fri 20 September 2024 | 73.03 (-1.2%) | 73.61 | 72.69 - 74.01 | 3.3854 times | Thu 19 September 2024 | 73.92 (0.53%) | 74.46 | 73.22 - 74.46 | 0.7748 times | Wed 18 September 2024 | 73.53 (-0.03%) | 73.68 | 72.82 - 74.37 | 0.8037 times | Tue 17 September 2024 | 73.55 (-0.18%) | 74.14 | 73.30 - 74.53 | 0.691 times | Mon 16 September 2024 | 73.68 (-0.59%) | 74.62 | 73.23 - 74.62 | 0.6714 times | Fri 13 September 2024 | 74.12 (1.66%) | 73.43 | 73.36 - 74.21 | 0.6314 times | Thu 12 September 2024 | 72.91 (2.52%) | 71.13 | 70.82 - 73.11 | 0.6472 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 69.46 and 72.43
Weekly Target 1 | 68.83 |
Weekly Target 2 | 70.09 |
Weekly Target 3 | 71.8 |
Weekly Target 4 | 73.06 |
Weekly Target 5 | 74.77 |
Weekly price and volumes for Prestige Consumer
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 71.35 (-2.3%) | 73.13 | 70.54 - 73.51 | 0.7992 times | Fri 20 September 2024 | 73.03 (-1.47%) | 74.62 | 72.69 - 74.62 | 1.6619 times | Fri 13 September 2024 | 74.12 (2.05%) | 73.84 | 70.60 - 74.21 | 0.9525 times | Mon 09 September 2024 | 72.63 (-2.3%) | 73.84 | 72.17 - 74.17 | 0.2772 times | Fri 06 September 2024 | 74.34 (-0.4%) | 73.77 | 73.77 - 75.80 | 0.9417 times | Fri 30 August 2024 | 74.64 (0%) | 73.96 | 73.89 - 74.76 | 0.2348 times | Fri 30 August 2024 | 74.64 (4.04%) | 72.33 | 71.98 - 74.76 | 1.0064 times | Fri 23 August 2024 | 71.74 (4.65%) | 68.65 | 68.37 - 72.19 | 1.0823 times | Fri 16 August 2024 | 68.55 (3.47%) | 66.21 | 64.94 - 69.33 | 1.419 times | Fri 09 August 2024 | 66.25 (-6.07%) | 69.04 | 65.51 - 70.05 | 1.6249 times | Fri 02 August 2024 | 70.53 (-0.21%) | 70.88 | 69.14 - 71.80 | 1.4213 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 68.32 and 73.58
Monthly Target 1 | 67.3 |
Monthly Target 2 | 69.33 |
Monthly Target 3 | 72.563333333333 |
Monthly Target 4 | 74.59 |
Monthly Target 5 | 77.82 |
Monthly price and volumes Prestige Consumer
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 71.35 (-4.41%) | 73.77 | 70.54 - 75.80 | 0.8721 times | Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 1.1333 times | Wed 31 July 2024 | 70.81 (2.85%) | 68.97 | 66.57 - 72.82 | 0.9587 times | Fri 28 June 2024 | 68.85 (7.06%) | 64.58 | 63.02 - 71.42 | 1.0467 times | Fri 31 May 2024 | 64.31 (-10.38%) | 71.85 | 62.35 - 72.05 | 1.1816 times | Tue 30 April 2024 | 71.76 (-1.1%) | 72.58 | 67.45 - 72.58 | 0.8497 times | Thu 28 March 2024 | 72.56 (4.28%) | 69.66 | 69.36 - 75.31 | 0.9974 times | Thu 29 February 2024 | 69.58 (13.06%) | 61.95 | 60.00 - 70.44 | 1.0369 times | Wed 31 January 2024 | 61.54 (0.52%) | 60.95 | 57.95 - 63.56 | 0.9391 times | Fri 29 December 2023 | 61.22 (6.75%) | 57.39 | 56.69 - 62.67 | 0.9844 times | Thu 30 November 2023 | 57.35 (-3.39%) | 59.26 | 56.61 - 60.95 | 0.7636 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.9
Munafa value: 20 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term but the sell signal is initial and weak.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
DMA period | DMA value |
5 day DMA | 71.72 |
12 day DMA | 72.62 |
20 day DMA | 73.12 |
35 day DMA | 71.96 |
50 day DMA | 71.24 |
100 day DMA | 69.12 |
150 day DMA | 69.77 |
200 day DMA | 68.23 |
EMA (exponential moving average) of Prestige Consumer PBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.69 | 71.86 | 72.4 |
12 day EMA | 72.33 | 72.51 | 72.83 |
20 day EMA | 72.44 | 72.55 | 72.74 |
35 day EMA | 72 | 72.04 | 72.11 |
50 day EMA | 71.29 | 71.29 | 71.31 |
SMA (simple moving average) of Prestige Consumer PBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.72 | 72.23 | 72.78 |
12 day SMA | 72.62 | 72.68 | 72.84 |
20 day SMA | 73.12 | 73.29 | 73.45 |
35 day SMA | 71.96 | 71.81 | 71.7 |
50 day SMA | 71.24 | 71.24 | 71.25 |
100 day SMA | 69.12 | 69.11 | 69.1 |
150 day SMA | 69.77 | 69.76 | 69.75 |
200 day SMA | 68.23 | 68.17 | 68.12 |