ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 45.79 and 47.54

Intraday Target 144.35
Intraday Target 245.48
Intraday Target 346.1
Intraday Target 447.23
Intraday Target 547.85

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Fri 25 September 2026 46.61 (2.1%) 45.34 44.97 - 46.72 0.6416 times
Thu 24 September 2026 45.65 (-0.59%) 46.12 45.30 - 46.49 0.8606 times
Wed 23 September 2026 45.92 (-3.79%) 47.45 45.91 - 47.46 0.6914 times
Tue 22 September 2026 47.73 (1.99%) 47.55 47.02 - 47.80 0.8501 times
Mon 21 September 2026 46.80 (4.07%) 45.01 44.46 - 47.00 0.9062 times
Fri 18 September 2026 44.97 (-3.23%) 46.29 44.88 - 46.40 2.7724 times
Thu 17 September 2026 46.47 (-0.83%) 47.20 45.90 - 47.49 0.6916 times
Wed 16 September 2026 46.86 (0.39%) 46.83 46.49 - 47.69 0.7367 times
Tue 15 September 2026 46.68 (-1.97%) 47.22 46.38 - 48.25 1.0526 times
Mon 14 September 2026 47.62 (1.43%) 47.91 47.17 - 48.42 0.7968 times
Fri 11 September 2026 46.95 (-0.82%) 47.68 46.48 - 47.75 0.68 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 45.54 and 48.88

Weekly Target 142.95
Weekly Target 244.78
Weekly Target 346.29
Weekly Target 448.12
Weekly Target 549.63

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Fri 25 September 2026 46.61 (3.65%) 45.01 44.46 - 47.80 1.0574 times
Fri 18 September 2026 44.97 (-4.22%) 47.91 44.88 - 48.42 1.6196 times
Fri 11 September 2026 46.95 (-10.16%) 51.67 46.48 - 51.67 0.6987 times
Fri 04 September 2026 52.26 (-0.4%) 51.97 51.08 - 53.95 0.8436 times
Fri 28 August 2026 52.47 (2.26%) 51.44 50.99 - 53.13 0.7033 times
Fri 21 August 2026 51.31 (-0.14%) 51.00 49.73 - 52.44 0.7991 times
Fri 14 August 2026 51.38 (-6.33%) 54.31 50.36 - 54.87 1.072 times
Fri 07 August 2026 54.85 (9.22%) 51.20 50.59 - 55.99 1.4509 times
Fri 31 July 2026 50.22 (1.13%) 50.36 49.03 - 52.53 0.7518 times
Fri 24 July 2026 49.66 (-0.52%) 49.85 48.25 - 51.06 1.0037 times
Fri 17 July 2026 49.92 (1.96%) 49.31 46.97 - 51.57 0.7731 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 40.79 and 50.28

Monthly Target 138.85
Monthly Target 242.73
Monthly Target 348.34
Monthly Target 452.22
Monthly Target 557.83

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 25 September 2026 46.61 (-9.98%) 52.50 44.46 - 53.95 1.0029 times
Mon 31 August 2026 51.78 (3.11%) 51.20 49.73 - 55.99 1.0408 times
Fri 31 July 2026 50.22 (6.24%) 48.09 46.97 - 52.53 0.8778 times
Tue 30 June 2026 47.27 (-0.55%) 47.01 44.51 - 49.81 1.4713 times
Fri 29 May 2026 47.53 (-15.61%) 56.83 42.62 - 56.83 1.5675 times
Thu 30 April 2026 56.32 (-4.98%) 59.37 51.24 - 60.35 0.9926 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.7783 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.7818 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.6337 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 0.8533 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.7447 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 30.39 and 58.84

Yearly Target 124.98
Yearly Target 235.8
Yearly Target 353.433333333333
Yearly Target 464.25
Yearly Target 581.88

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 25 September 2026 46.61 (-24.44%) 61.50 42.62 - 71.07 1.0575 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.063 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.649 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.6296 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.6969 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.8353 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.1584 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.0855 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.71 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.1147 times
Fri 30 December 2016 52.10 (0%) 54.68 44.64 - 55.04 0.4808 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 46.54
12 day DMA 46.63
20 day DMA 48.63
35 day DMA 50
50 day DMA 50.26
100 day DMA 49.31
150 day DMA 53.22
200 day DMA 55.92

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3946.2846.6
12 day EMA47.1247.2147.49
20 day EMA47.9948.1348.39
35 day EMA48.8949.0249.22
50 day EMA49.7749.950.07

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5446.2146.38
12 day SMA46.6346.8147.15
20 day SMA48.6348.8649.19
35 day SMA5050.2250.43
50 day SMA50.2650.3450.39
100 day SMA49.3149.3949.49
150 day SMA53.2253.3753.51
200 day SMA55.9255.9856.06

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top