ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 59.63 and 60.92

Intraday Target 158.62
Intraday Target 259.34
Intraday Target 359.91
Intraday Target 460.63
Intraday Target 561.2

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Thu 04 December 2025 60.06 (-0.36%) 59.97 59.19 - 60.48 0.795 times
Wed 03 December 2025 60.28 (0.99%) 59.91 59.75 - 60.65 0.8776 times
Tue 02 December 2025 59.69 (-0.4%) 60.00 58.61 - 60.29 1.2593 times
Mon 01 December 2025 59.93 (0.64%) 59.42 59.42 - 60.81 1.3438 times
Fri 28 November 2025 59.55 (-0.05%) 59.01 59.01 - 60.00 0.6219 times
Wed 26 November 2025 59.58 (0.97%) 58.58 58.58 - 59.99 1.2492 times
Tue 25 November 2025 59.01 (2.68%) 57.79 57.25 - 59.50 0.8572 times
Mon 24 November 2025 57.47 (-3.28%) 59.20 57.42 - 59.54 1.4147 times
Fri 21 November 2025 59.42 (0.42%) 59.43 58.73 - 60.35 0.8139 times
Thu 20 November 2025 59.17 (1.16%) 58.36 58.18 - 59.47 0.7674 times
Wed 19 November 2025 58.49 (-1.17%) 59.14 58.03 - 59.47 0.687 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 59.34 and 61.54

Weekly Target 157.63
Weekly Target 258.84
Weekly Target 359.826666666667
Weekly Target 461.04
Weekly Target 562.03

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Thu 04 December 2025 60.06 (0.86%) 59.42 58.61 - 60.81 1.2318 times
Fri 28 November 2025 59.55 (0.22%) 59.20 57.25 - 60.00 1.1935 times
Fri 21 November 2025 59.42 (-0.98%) 59.76 58.03 - 60.35 1.0694 times
Fri 14 November 2025 60.01 (0.1%) 59.83 58.50 - 61.86 1.358 times
Fri 07 November 2025 59.95 (-1.07%) 60.55 59.51 - 62.30 1.2332 times
Fri 31 October 2025 60.60 (0%) 60.00 59.62 - 60.95 0.2554 times
Fri 31 October 2025 60.60 (-2.62%) 61.98 59.62 - 62.85 1.0783 times
Fri 24 October 2025 62.23 (0.23%) 62.39 61.71 - 63.56 0.9984 times
Fri 17 October 2025 62.09 (-1.24%) 60.86 60.15 - 62.52 1.277 times
Tue 07 October 2025 62.87 (-1.7%) 63.96 62.67 - 64.11 0.305 times
Fri 03 October 2025 63.96 (1.57%) 62.96 61.28 - 64.31 1.1916 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 59.34 and 61.54

Monthly Target 157.63
Monthly Target 258.84
Monthly Target 359.826666666667
Monthly Target 461.04
Monthly Target 562.03

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 04 December 2025 60.06 (0.86%) 59.42 58.61 - 60.81 0.2512 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.9898 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.9225 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.515 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.5593 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.1489 times
Mon 30 June 2025 79.85 (-6.79%) 85.34 78.84 - 87.12 0.7888 times
Fri 30 May 2025 85.67 (5.47%) 80.78 79.32 - 89.37 1.0145 times
Wed 30 April 2025 81.23 (-5.51%) 86.29 77.66 - 88.55 0.9558 times
Mon 31 March 2025 85.97 (1.44%) 84.95 81.78 - 90.04 0.8543 times
Fri 28 February 2025 84.75 (10.39%) 76.28 74.35 - 88.36 0.8234 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 42.26 and 75.05

Yearly Target 136.33
Yearly Target 248.19
Yearly Target 369.116666666667
Yearly Target 480.98
Yearly Target 5101.91

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 04 December 2025 60.06 (-23.09%) 78.83 57.25 - 90.04 0.9863 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.6485 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.637 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.7126 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.8301 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.1375 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.066 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.6793 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.0947 times
Fri 30 December 2016 52.10 (1.2%) 50.42 43.63 - 58.08 1.2079 times
Thu 31 December 2015 51.48 (0%) 44.58 44.12 - 54.25 0.2152 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrestigeConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 59.9
12 day DMA 59.32
20 day DMA 59.68
35 day DMA 60.5
50 day DMA 61.16
100 day DMA 65.13
150 day DMA 71.34
200 day DMA 74.41

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8859.7959.54
12 day EMA59.6959.6259.5
20 day EMA59.8859.8659.82
35 day EMA60.4860.5160.52
50 day EMA61.2261.2761.31

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.959.8159.55
12 day SMA59.3259.2359.21
20 day SMA59.6859.6759.68
35 day SMA60.560.5260.57
50 day SMA61.1661.2261.3
100 day SMA65.1365.365.49
150 day SMA71.3471.4871.61
200 day SMA74.4174.5374.66

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top