Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 67.97 and 69.66
| Intraday Target 1 | 67.53 |
| Intraday Target 2 | 68.41 |
| Intraday Target 3 | 69.216666666667 |
| Intraday Target 4 | 70.1 |
| Intraday Target 5 | 70.91 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.30 (-1.3%) | 69.59 | 68.33 - 70.02 | 0.9875 times | Thu 26 February 2026 | 70.21 (1.2%) | 69.97 | 69.70 - 70.64 | 1.0032 times | Wed 25 February 2026 | 69.38 (0.86%) | 69.35 | 67.91 - 69.52 | 0.9712 times | Tue 24 February 2026 | 68.79 (-1.26%) | 70.12 | 68.78 - 71.07 | 1.5366 times | Mon 23 February 2026 | 69.67 (0.13%) | 69.43 | 69.43 - 70.72 | 1.3382 times | Fri 20 February 2026 | 69.58 (0.83%) | 68.99 | 68.52 - 70.13 | 0.7706 times | Thu 19 February 2026 | 69.01 (3.74%) | 66.60 | 66.39 - 69.33 | 1.2461 times | Wed 18 February 2026 | 66.52 (0.38%) | 65.93 | 65.70 - 66.86 | 0.6897 times | Tue 17 February 2026 | 66.27 (-0.78%) | 67.02 | 66.19 - 67.37 | 0.81 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.647 times | Fri 13 February 2026 | 66.79 (-0.25%) | 67.08 | 66.30 - 67.74 | 0.647 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 67.03 and 70.19
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 69.426666666667 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.5852 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.955 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1757 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.1094 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.5652 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.0827 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.1299 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.0066 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8406 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5495 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 0.2221 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 66.5 and 73.88
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 68.02 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9734 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7633 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0679 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8971 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8362 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3732 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4132 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0413 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7149 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9195 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.8663 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 64.74 and 75.64
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 66.846666666667 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 77.75 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.30 (12.34%) | 61.50 | 60.17 - 71.07 | 0.1812 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.1793 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.7178 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.705 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7887 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.9188 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.2591 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1798 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.8587 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.2116 times | Fri 30 December 2016 | 52.10 (1.2%) | 50.42 | 43.63 - 58.08 | 1.337 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 68.27 |
| 20 day DMA | 67.27 |
| 35 day DMA | 66.33 |
| 50 day DMA | 65.2 |
| 100 day DMA | 63.03 |
| 150 day DMA | 64.37 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.34 | 68.9 |
| 12 day EMA | 68.43 | 68.27 | 67.92 |
| 20 day EMA | 67.61 | 67.43 | 67.14 |
| 35 day EMA | 66.42 | 66.25 | 66.02 |
| 50 day EMA | 65.32 | 65.16 | 64.95 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.53 | 69.29 |
| 12 day SMA | 68.27 | 68 | 67.65 |
| 20 day SMA | 67.27 | 67.03 | 66.72 |
| 35 day SMA | 66.33 | 66.18 | 65.97 |
| 50 day SMA | 65.2 | 65.05 | 64.88 |
| 100 day SMA | 63.03 | 62.97 | 62.89 |
| 150 day SMA | 64.37 | 64.41 | 64.45 |
| 200 day SMA | 68.97 | 69.03 | 69.08 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
