Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 65.55 and 67.22
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 65.913333333333 |
| Intraday Target 4 | 66.85 |
| Intraday Target 5 | 67.58 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.11 (1.16%) | 65.41 | 64.98 - 66.65 | 1.0088 times | Mon 09 February 2026 | 65.35 (-1.48%) | 66.34 | 64.66 - 66.85 | 0.8089 times | Fri 06 February 2026 | 66.33 (1.19%) | 65.66 | 65.02 - 66.84 | 0.938 times | Thu 05 February 2026 | 65.55 (-2.21%) | 64.09 | 63.69 - 68.62 | 1.4067 times | Wed 04 February 2026 | 67.03 (4.04%) | 64.01 | 64.01 - 67.99 | 1.4429 times | Tue 03 February 2026 | 64.43 (-1.54%) | 64.42 | 64.00 - 65.63 | 1.1266 times | Mon 02 February 2026 | 65.44 (1.5%) | 64.15 | 63.97 - 66.01 | 0.8111 times | Fri 30 January 2026 | 64.47 (0.89%) | 63.96 | 63.35 - 64.95 | 0.9033 times | Thu 29 January 2026 | 63.90 (1.19%) | 63.05 | 62.73 - 64.26 | 0.8402 times | Wed 28 January 2026 | 63.15 (-1.17%) | 63.92 | 63.11 - 64.12 | 0.7134 times | Tue 27 January 2026 | 63.90 (-2.68%) | 65.20 | 63.20 - 65.51 | 0.7018 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 64.29 and 66.48
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.873333333333 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.11 (-0.33%) | 66.34 | 64.66 - 66.85 | 0.5269 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.6595 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.1479 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.1979 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.0672 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8913 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5826 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 0.2354 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.735 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.9562 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.2916 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 64.9 and 69.83
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 66.14 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.11 (2.54%) | 64.15 | 63.69 - 68.62 | 0.3962 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8121 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1362 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9544 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8896 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.461 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5036 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1079 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7606 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9783 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9217 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 63.14 and 71.59
| Yearly Target 1 | 56.52 |
| Yearly Target 2 | 61.31 |
| Yearly Target 3 | 64.966666666667 |
| Yearly Target 4 | 69.76 |
| Yearly Target 5 | 73.42 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.11 (7.16%) | 61.50 | 60.17 - 68.62 | 0.1192 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.1867 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.7223 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.7094 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7937 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.9246 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.267 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1873 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.8704 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.2193 times | Fri 30 December 2016 | 52.10 (1.2%) | 50.42 | 43.63 - 58.08 | 1.3454 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 65.11 |
| 20 day DMA | 65.34 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.25 |
| 100 day DMA | 62.38 |
| 150 day DMA | 65.13 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 65.62 | 65.76 |
| 12 day EMA | 65.44 | 65.32 | 65.31 |
| 20 day EMA | 65.03 | 64.92 | 64.88 |
| 35 day EMA | 64.14 | 64.02 | 63.94 |
| 50 day EMA | 63.18 | 63.06 | 62.97 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 65.74 | 65.76 |
| 12 day SMA | 65.11 | 65.08 | 65.28 |
| 20 day SMA | 65.34 | 65.3 | 65.25 |
| 35 day SMA | 64.3 | 64.18 | 64.1 |
| 50 day SMA | 63.25 | 63.12 | 62.99 |
| 100 day SMA | 62.38 | 62.35 | 62.35 |
| 150 day SMA | 65.13 | 65.23 | 65.33 |
| 200 day SMA | 69.82 | 69.88 | 69.96 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
