PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 48.71 and 50.28
| Intraday Target 1 | 47.42 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 48.99 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.56 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.42 (2.62%) | 48.81 | 47.99 - 49.56 | 0.6495 times | Wed 01 July 2026 | 48.16 (1.88%) | 48.09 | 47.32 - 48.46 | 0.622 times | Tue 30 June 2026 | 47.27 (-1.58%) | 48.02 | 47.20 - 48.02 | 0.8393 times | Mon 29 June 2026 | 48.03 (-2.79%) | 48.87 | 47.66 - 49.17 | 0.9659 times | Fri 26 June 2026 | 49.41 (4.73%) | 47.20 | 46.88 - 49.69 | 2.2568 times | Thu 25 June 2026 | 47.18 (-0.3%) | 46.96 | 46.32 - 48.33 | 0.4798 times | Wed 24 June 2026 | 47.32 (2.76%) | 46.43 | 45.80 - 47.92 | 0.7154 times | Tue 23 June 2026 | 46.05 (1.3%) | 46.16 | 45.23 - 46.39 | 0.8373 times | Mon 22 June 2026 | 45.46 (-3.21%) | 46.52 | 45.22 - 46.83 | 1.1654 times | Thu 18 June 2026 | 46.97 (1.8%) | 46.02 | 45.64 - 47.31 | 1.4684 times | Wed 17 June 2026 | 46.14 (-2.86%) | 47.32 | 45.55 - 48.02 | 1.0854 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 48.31 and 50.67
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.7267 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.2884 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 0.9768 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.8569 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.8635 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.7387 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.062 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 1.8624 times | Fri 08 May 2026 | 52.54 (-4.63%) | 54.68 | 51.79 - 56.59 | 0.843 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 0.7816 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.5352 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 48.37 and 50.61
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.42 (4.55%) | 48.09 | 47.32 - 49.56 | 0.1168 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.7151 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.8273 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1571 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9073 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9113 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7387 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9947 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8682 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7635 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3289 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 31.8 and 60.25
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 54.37 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.42 (-19.89%) | 61.50 | 42.62 - 71.07 | 0.756 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.0988 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.6709 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6509 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7204 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.8635 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.1974 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1221 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.7677 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.1523 times | Fri 30 December 2016 | 52.10 (0%) | 57.27 | 44.64 - 58.08 | 0.7771 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.42 |
| 50 day DMA | 49.83 |
| 100 day DMA | 56.29 |
| 150 day DMA | 58.44 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 47.81 | 47.63 |
| 12 day EMA | 47.82 | 47.53 | 47.42 |
| 20 day EMA | 47.86 | 47.7 | 47.65 |
| 35 day EMA | 49.09 | 49.07 | 49.12 |
| 50 day EMA | 50.34 | 50.38 | 50.47 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.01 | 47.84 |
| 12 day SMA | 47.41 | 47.18 | 47.15 |
| 20 day SMA | 47.46 | 47.26 | 47.14 |
| 35 day SMA | 47.42 | 47.44 | 47.52 |
| 50 day SMA | 49.83 | 49.99 | 50.2 |
| 100 day SMA | 56.29 | 56.45 | 56.64 |
| 150 day SMA | 58.44 | 58.5 | 58.57 |
| 200 day SMA | 59.35 | 59.43 | 59.52 |


