ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 56.06 and 56.78

Intraday Target 155.89
Intraday Target 256.22
Intraday Target 356.61
Intraday Target 456.94
Intraday Target 557.33

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Fri 10 April 2026 56.55 (-0.37%) 57.00 56.28 - 57.00 0.5332 times
Thu 09 April 2026 56.76 (2.16%) 54.93 54.93 - 57.00 0.9181 times
Wed 08 April 2026 55.56 (-0.11%) 56.80 54.75 - 57.05 1.0902 times
Tue 07 April 2026 55.62 (0.89%) 54.90 54.16 - 56.20 1.1021 times
Mon 06 April 2026 55.13 (5.09%) 51.74 51.24 - 55.31 1.4494 times
Thu 02 April 2026 52.46 (-9.05%) 56.94 51.28 - 57.34 1.6894 times
Wed 01 April 2026 57.68 (-2.68%) 59.37 57.43 - 60.35 0.8432 times
Tue 31 March 2026 59.27 (1.3%) 58.77 58.32 - 59.46 0.6796 times
Mon 30 March 2026 58.51 (-1.2%) 59.36 58.44 - 59.95 0.927 times
Fri 27 March 2026 59.22 (-1.92%) 60.19 58.89 - 60.69 0.7678 times
Thu 26 March 2026 60.38 (-1.23%) 60.87 60.28 - 61.70 0.6733 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 53.9 and 59.71

Weekly Target 149.14
Weekly Target 252.84
Weekly Target 354.946666666667
Weekly Target 458.65
Weekly Target 560.76

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Fri 10 April 2026 56.55 (7.8%) 51.74 51.24 - 57.05 1.6496 times
Thu 02 April 2026 52.46 (-11.42%) 59.36 51.28 - 60.35 1.3407 times
Fri 27 March 2026 59.22 (-3%) 62.62 58.89 - 63.20 1.1607 times
Fri 20 March 2026 61.05 (-0.65%) 61.74 59.99 - 64.48 0.6847 times
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 0.897 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 1.0728 times
Fri 27 February 2026 69.30 (-0.4%) 69.43 67.91 - 71.07 1.3238 times
Fri 20 February 2026 69.58 (4.18%) 67.02 65.70 - 70.13 0.7975 times
Fri 13 February 2026 66.79 (0%) 67.08 66.30 - 67.74 0.1467 times
Fri 13 February 2026 66.79 (0.69%) 66.34 64.66 - 67.74 0.9265 times
Fri 06 February 2026 66.33 (2.89%) 64.15 63.69 - 68.62 1.3071 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 49.34 and 58.45

Monthly Target 146.94
Monthly Target 251.74
Monthly Target 356.046666666667
Monthly Target 460.85
Monthly Target 565.16

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 10 April 2026 56.55 (-4.59%) 59.37 51.24 - 60.35 0.5429 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.953 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.9895 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.7759 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.0856 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.9119 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.85 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.3959 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.4366 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.0586 times
Mon 30 June 2025 79.85 (-6.79%) 85.34 78.84 - 87.12 0.7267 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 43.98 and 63.81

Yearly Target 139.79
Yearly Target 248.17
Yearly Target 359.62
Yearly Target 468
Yearly Target 579.45

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 10 April 2026 56.55 (-8.33%) 61.50 51.24 - 71.07 0.3297 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.1614 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.707 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.6943 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.7768 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.9049 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.24 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.162 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.8306 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.1933 times
Fri 30 December 2016 52.10 (0%) 44.66 43.63 - 58.08 1.1807 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.41

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 55.92
12 day DMA 57.36
20 day DMA 59.04
35 day DMA 62.99
50 day DMA 63.85
100 day DMA 62.98
150 day DMA 62.89
200 day DMA 65.55

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.356.1855.89
12 day EMA57.4657.6357.79
20 day EMA59.0359.2959.56
35 day EMA6161.2661.53
50 day EMA63.263.4763.74

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9255.1155.29
12 day SMA57.3657.8158.31
20 day SMA59.0459.4559.88
35 day SMA62.9963.2863.55
50 day SMA63.8563.9964.13
100 day SMA62.9863.0163.05
150 day SMA62.8962.9663.04
200 day SMA65.5565.6965.82

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top