PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong Daily Stock price targets for PrestigeConsumer PBH are 70.98 and 72.15

Daily Target 170.07
Daily Target 270.71
Daily Target 371.24
Daily Target 471.88
Daily Target 572.41

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Thu 26 September 2024 71.35 (0.81%) 70.74 70.60 - 71.77 0.7644 times
Wed 25 September 2024 70.78 (-0.49%) 71.40 70.54 - 71.40 0.7764 times
Tue 24 September 2024 71.13 (-1.6%) 71.87 70.68 - 71.94 0.8617 times
Mon 23 September 2024 72.29 (-1.01%) 73.13 72.13 - 73.51 0.6399 times
Fri 20 September 2024 73.03 (-1.2%) 73.61 72.69 - 74.01 3.3854 times
Thu 19 September 2024 73.92 (0.53%) 74.46 73.22 - 74.46 0.7748 times
Wed 18 September 2024 73.53 (-0.03%) 73.68 72.82 - 74.37 0.8037 times
Tue 17 September 2024 73.55 (-0.18%) 74.14 73.30 - 74.53 0.691 times
Mon 16 September 2024 73.68 (-0.59%) 74.62 73.23 - 74.62 0.6714 times
Fri 13 September 2024 74.12 (1.66%) 73.43 73.36 - 74.21 0.6314 times
Thu 12 September 2024 72.91 (2.52%) 71.13 70.82 - 73.11 0.6472 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 69.46 and 72.43

Weekly Target 168.83
Weekly Target 270.09
Weekly Target 371.8
Weekly Target 473.06
Weekly Target 574.77

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Thu 26 September 2024 71.35 (-2.3%) 73.13 70.54 - 73.51 0.7992 times
Fri 20 September 2024 73.03 (-1.47%) 74.62 72.69 - 74.62 1.6619 times
Fri 13 September 2024 74.12 (2.05%) 73.84 70.60 - 74.21 0.9525 times
Mon 09 September 2024 72.63 (-2.3%) 73.84 72.17 - 74.17 0.2772 times
Fri 06 September 2024 74.34 (-0.4%) 73.77 73.77 - 75.80 0.9417 times
Fri 30 August 2024 74.64 (0%) 73.96 73.89 - 74.76 0.2348 times
Fri 30 August 2024 74.64 (4.04%) 72.33 71.98 - 74.76 1.0064 times
Fri 23 August 2024 71.74 (4.65%) 68.65 68.37 - 72.19 1.0823 times
Fri 16 August 2024 68.55 (3.47%) 66.21 64.94 - 69.33 1.419 times
Fri 09 August 2024 66.25 (-6.07%) 69.04 65.51 - 70.05 1.6249 times
Fri 02 August 2024 70.53 (-0.21%) 70.88 69.14 - 71.80 1.4213 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 68.32 and 73.58

Monthly Target 167.3
Monthly Target 269.33
Monthly Target 372.563333333333
Monthly Target 474.59
Monthly Target 577.82

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 26 September 2024 71.35 (-4.41%) 73.77 70.54 - 75.80 0.8721 times
Fri 30 August 2024 74.64 (5.41%) 70.65 64.94 - 74.76 1.1333 times
Wed 31 July 2024 70.81 (2.85%) 68.97 66.57 - 72.82 0.9587 times
Fri 28 June 2024 68.85 (7.06%) 64.58 63.02 - 71.42 1.0467 times
Fri 31 May 2024 64.31 (-10.38%) 71.85 62.35 - 72.05 1.1816 times
Tue 30 April 2024 71.76 (-1.1%) 72.58 67.45 - 72.58 0.8497 times
Thu 28 March 2024 72.56 (4.28%) 69.66 69.36 - 75.31 0.9974 times
Thu 29 February 2024 69.58 (13.06%) 61.95 60.00 - 70.44 1.0369 times
Wed 31 January 2024 61.54 (0.52%) 60.95 57.95 - 63.56 0.9391 times
Fri 29 December 2023 61.22 (6.75%) 57.39 56.69 - 62.67 0.9844 times
Thu 30 November 2023 57.35 (-3.39%) 59.26 56.61 - 60.95 0.7636 times

 monthly chart PrestigeConsumer

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.9

Munafa value: 20 as on Thu 26 September 2024

Munafa value: 20 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrestigeConsumer in short term but the sell signal is initial and weak.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrestigeConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.77 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 71.72
12 day DMA 72.62
20 day DMA 73.12
35 day DMA 71.96
50 day DMA 71.24
100 day DMA 69.12
150 day DMA 69.77
200 day DMA 68.23

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6971.8672.4
12 day EMA72.3372.5172.83
20 day EMA72.4472.5572.74
35 day EMA7272.0472.11
50 day EMA71.2971.2971.31

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7272.2372.78
12 day SMA72.6272.6872.84
20 day SMA73.1273.2973.45
35 day SMA71.9671.8171.7
50 day SMA71.2471.2471.25
100 day SMA69.1269.1169.1
150 day SMA69.7769.7669.75
200 day SMA68.2368.1768.12

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top