Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 64.58 and 65.73
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 64.893333333333 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 66.04 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.79 (0.14%) | 64.67 | 64.37 - 65.52 | 0.947 times | Tue 13 January 2026 | 64.70 (-0.92%) | 65.09 | 64.10 - 65.90 | 0.8957 times | Mon 12 January 2026 | 65.30 (1.68%) | 64.69 | 64.47 - 66.25 | 1.4979 times | Fri 09 January 2026 | 64.22 (0.41%) | 64.00 | 62.89 - 64.63 | 0.3947 times | Thu 08 January 2026 | 63.96 (1.96%) | 62.42 | 62.42 - 64.50 | 0.9906 times | Wed 07 January 2026 | 62.73 (-0.05%) | 63.09 | 61.86 - 63.42 | 0.8345 times | Tue 06 January 2026 | 62.76 (0.46%) | 62.18 | 62.17 - 63.48 | 0.9203 times | Mon 05 January 2026 | 62.47 (2.04%) | 60.89 | 60.89 - 63.48 | 1.6523 times | Fri 02 January 2026 | 61.22 (-0.76%) | 61.50 | 60.17 - 61.95 | 0.9529 times | Wed 31 December 2025 | 61.69 (-3.17%) | 61.94 | 61.33 - 62.40 | 0.9141 times | Mon 29 December 2025 | 63.71 (0%) | 63.09 | 62.79 - 63.91 | 1.2659 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 64.45 and 66.6
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 65.046666666667 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.79 (0.89%) | 64.69 | 64.10 - 66.25 | 0.5965 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8558 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5594 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 0.226 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.7057 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.8783 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.2401 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.5806 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.2434 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.1141 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.4148 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 62.48 and 68.56
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 63.736666666667 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.79 (5.03%) | 61.50 | 60.17 - 66.25 | 0.3056 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.134 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9526 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8879 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4581 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5007 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1058 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7591 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9764 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9199 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8222 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 62.48 and 68.56
| Yearly Target 1 | 57.66 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 63.736666666667 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 69.82 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.79 (5.03%) | 61.50 | 60.17 - 66.25 | 0.0305 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.1974 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.7288 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.7158 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.8008 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.9329 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.2784 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.198 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.8872 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.2302 times | Fri 30 December 2016 | 52.10 (1.2%) | 50.42 | 43.63 - 58.08 | 1.3575 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 63.44 |
| 20 day DMA | 62.96 |
| 35 day DMA | 61.75 |
| 50 day DMA | 61.21 |
| 100 day DMA | 62.51 |
| 150 day DMA | 67.28 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.26 | 64.04 |
| 12 day EMA | 63.66 | 63.46 | 63.23 |
| 20 day EMA | 63.04 | 62.86 | 62.67 |
| 35 day EMA | 62.28 | 62.13 | 61.98 |
| 50 day EMA | 61.54 | 61.41 | 61.28 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.18 | 63.79 |
| 12 day SMA | 63.44 | 63.28 | 63.09 |
| 20 day SMA | 62.96 | 62.81 | 62.65 |
| 35 day SMA | 61.75 | 61.6 | 61.44 |
| 50 day SMA | 61.21 | 61.12 | 61.03 |
| 100 day SMA | 62.51 | 62.52 | 62.52 |
| 150 day SMA | 67.28 | 67.42 | 67.55 |
| 200 day SMA | 71.35 | 71.46 | 71.55 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
