Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 49.29 and 50.76
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.656666666667 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 51.13 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.66 (1.47%) | 49.36 | 48.92 - 50.39 | 0.7244 times | Thu 23 July 2026 | 48.94 (-0.16%) | 48.89 | 48.25 - 49.55 | 1.1223 times | Wed 22 July 2026 | 49.02 (-0.02%) | 49.70 | 48.60 - 49.82 | 0.7494 times | Tue 21 July 2026 | 49.03 (-2.74%) | 49.51 | 48.31 - 51.06 | 1.4555 times | Mon 20 July 2026 | 50.41 (0.98%) | 49.85 | 48.71 - 50.93 | 1.5973 times | Fri 17 July 2026 | 49.92 (-1.34%) | 50.51 | 48.88 - 51.57 | 0.916 times | Thu 16 July 2026 | 50.60 (4.63%) | 48.74 | 48.74 - 50.81 | 0.905 times | Wed 15 July 2026 | 48.36 (2.48%) | 47.20 | 46.97 - 48.53 | 0.8213 times | Tue 14 July 2026 | 47.19 (-3.36%) | 48.22 | 47.03 - 48.24 | 0.8517 times | Mon 13 July 2026 | 48.83 (-0.27%) | 49.31 | 48.72 - 49.95 | 0.8571 times | Fri 10 July 2026 | 48.96 (1.01%) | 48.47 | 48.47 - 49.33 | 0.2857 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 47.55 and 50.36
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 0.9004 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.6935 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.546 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.877 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.5549 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.1788 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 1.0342 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 1.0421 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.8914 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.2817 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.2475 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 48.32 and 52.92
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 54 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.66 (5.06%) | 48.09 | 46.97 - 51.57 | 0.7541 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.6045 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7095 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0825 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8488 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8526 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6911 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9305 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8122 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7143 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2432 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 31.92 and 60.37
| Yearly Target 1 | 26 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 54.45 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 82.9 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.66 (-19.5%) | 61.50 | 42.62 - 71.07 | 0.8209 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.0911 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.6662 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6463 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7153 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.8574 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.189 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1142 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.7553 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.1442 times | Fri 30 December 2016 | 52.10 (0%) | 54.49 | 44.64 - 57.34 | 0.6783 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.93 |
| 100 day DMA | 53.5 |
| 150 day DMA | 57.35 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.2 | 49.33 |
| 12 day EMA | 49.16 | 49.07 | 49.09 |
| 20 day EMA | 48.9 | 48.82 | 48.81 |
| 35 day EMA | 48.73 | 48.68 | 48.66 |
| 50 day EMA | 48.46 | 48.41 | 48.39 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.46 | 49.8 |
| 12 day SMA | 49.12 | 49 | 49.13 |
| 20 day SMA | 48.96 | 48.84 | 48.76 |
| 35 day SMA | 48.17 | 48.05 | 47.96 |
| 50 day SMA | 47.93 | 47.95 | 47.98 |
| 100 day SMA | 53.5 | 53.69 | 53.91 |
| 150 day SMA | 57.35 | 57.43 | 57.51 |
| 200 day SMA | 58.25 | 58.31 | 58.38 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
