PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 45.79 and 47.54
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 46.1 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.85 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (2.1%) | 45.34 | 44.97 - 46.72 | 0.6416 times | Thu 24 September 2026 | 45.65 (-0.59%) | 46.12 | 45.30 - 46.49 | 0.8606 times | Wed 23 September 2026 | 45.92 (-3.79%) | 47.45 | 45.91 - 47.46 | 0.6914 times | Tue 22 September 2026 | 47.73 (1.99%) | 47.55 | 47.02 - 47.80 | 0.8501 times | Mon 21 September 2026 | 46.80 (4.07%) | 45.01 | 44.46 - 47.00 | 0.9062 times | Fri 18 September 2026 | 44.97 (-3.23%) | 46.29 | 44.88 - 46.40 | 2.7724 times | Thu 17 September 2026 | 46.47 (-0.83%) | 47.20 | 45.90 - 47.49 | 0.6916 times | Wed 16 September 2026 | 46.86 (0.39%) | 46.83 | 46.49 - 47.69 | 0.7367 times | Tue 15 September 2026 | 46.68 (-1.97%) | 47.22 | 46.38 - 48.25 | 1.0526 times | Mon 14 September 2026 | 47.62 (1.43%) | 47.91 | 47.17 - 48.42 | 0.7968 times | Fri 11 September 2026 | 46.95 (-0.82%) | 47.68 | 46.48 - 47.75 | 0.68 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 45.54 and 48.88
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (3.65%) | 45.01 | 44.46 - 47.80 | 1.0574 times | Fri 18 September 2026 | 44.97 (-4.22%) | 47.91 | 44.88 - 48.42 | 1.6196 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.6987 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 0.8436 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.7033 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.7991 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.072 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.4509 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.7518 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.0037 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.7731 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 40.79 and 50.28
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (-9.98%) | 52.50 | 44.46 - 53.95 | 1.0029 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.0408 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.8778 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.4713 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.5675 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 0.9926 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.7783 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.7818 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6337 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.8533 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7447 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 30.39 and 58.84
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 53.433333333333 |
| Yearly Target 4 | 64.25 |
| Yearly Target 5 | 81.88 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (-24.44%) | 61.50 | 42.62 - 71.07 | 1.0575 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.063 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.649 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6296 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.6969 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.8353 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.1584 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.0855 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.71 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.1147 times | Fri 30 December 2016 | 52.10 (0%) | 54.68 | 44.64 - 55.04 | 0.4808 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.63 |
| 20 day DMA | 48.63 |
| 35 day DMA | 50 |
| 50 day DMA | 50.26 |
| 100 day DMA | 49.31 |
| 150 day DMA | 53.22 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.28 | 46.6 |
| 12 day EMA | 47.12 | 47.21 | 47.49 |
| 20 day EMA | 47.99 | 48.13 | 48.39 |
| 35 day EMA | 48.89 | 49.02 | 49.22 |
| 50 day EMA | 49.77 | 49.9 | 50.07 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.21 | 46.38 |
| 12 day SMA | 46.63 | 46.81 | 47.15 |
| 20 day SMA | 48.63 | 48.86 | 49.19 |
| 35 day SMA | 50 | 50.22 | 50.43 |
| 50 day SMA | 50.26 | 50.34 | 50.39 |
| 100 day SMA | 49.31 | 49.39 | 49.49 |
| 150 day SMA | 53.22 | 53.37 | 53.51 |
| 200 day SMA | 55.92 | 55.98 | 56.06 |


