ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 48.71 and 50.28

Intraday Target 147.42
Intraday Target 248.42
Intraday Target 348.99
Intraday Target 449.99
Intraday Target 550.56

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Thu 02 July 2026 49.42 (2.62%) 48.81 47.99 - 49.56 0.6495 times
Wed 01 July 2026 48.16 (1.88%) 48.09 47.32 - 48.46 0.622 times
Tue 30 June 2026 47.27 (-1.58%) 48.02 47.20 - 48.02 0.8393 times
Mon 29 June 2026 48.03 (-2.79%) 48.87 47.66 - 49.17 0.9659 times
Fri 26 June 2026 49.41 (4.73%) 47.20 46.88 - 49.69 2.2568 times
Thu 25 June 2026 47.18 (-0.3%) 46.96 46.32 - 48.33 0.4798 times
Wed 24 June 2026 47.32 (2.76%) 46.43 45.80 - 47.92 0.7154 times
Tue 23 June 2026 46.05 (1.3%) 46.16 45.23 - 46.39 0.8373 times
Mon 22 June 2026 45.46 (-3.21%) 46.52 45.22 - 46.83 1.1654 times
Thu 18 June 2026 46.97 (1.8%) 46.02 45.64 - 47.31 1.4684 times
Wed 17 June 2026 46.14 (-2.86%) 47.32 45.55 - 48.02 1.0854 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 48.31 and 50.67

Weekly Target 146.37
Weekly Target 247.89
Weekly Target 348.726666666667
Weekly Target 450.25
Weekly Target 551.09

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Thu 02 July 2026 49.42 (0.02%) 48.87 47.20 - 49.56 0.7267 times
Fri 26 June 2026 49.41 (5.19%) 46.52 45.22 - 49.69 1.2884 times
Thu 18 June 2026 46.97 (-1.78%) 47.63 45.55 - 49.50 0.9768 times
Fri 12 June 2026 47.82 (1.36%) 47.20 46.86 - 49.81 0.8569 times
Fri 05 June 2026 47.18 (-0.74%) 47.01 44.51 - 47.57 0.8635 times
Fri 29 May 2026 47.53 (-0.98%) 47.60 47.22 - 49.21 0.7387 times
Fri 22 May 2026 48.00 (2.67%) 47.09 45.57 - 48.49 1.062 times
Fri 15 May 2026 46.75 (-11.02%) 52.28 42.62 - 52.34 1.8624 times
Fri 08 May 2026 52.54 (-4.63%) 54.68 51.79 - 56.59 0.843 times
Fri 01 May 2026 55.09 (-6.53%) 59.06 54.70 - 60.29 0.7816 times
Fri 24 April 2026 58.94 (1.39%) 57.87 55.22 - 59.29 0.5352 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 48.37 and 50.61

Monthly Target 146.53
Monthly Target 247.97
Monthly Target 348.766666666667
Monthly Target 450.21
Monthly Target 551.01

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 02 July 2026 49.42 (4.55%) 48.09 47.32 - 49.56 0.1168 times
Tue 30 June 2026 47.27 (-0.55%) 47.01 44.51 - 49.81 1.7151 times
Fri 29 May 2026 47.53 (-15.61%) 56.83 42.62 - 56.83 1.8273 times
Thu 30 April 2026 56.32 (-4.98%) 59.37 51.24 - 60.35 1.1571 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.9073 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.9113 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.7387 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 0.9947 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.8682 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.7635 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.3289 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 31.8 and 60.25

Yearly Target 125.92
Yearly Target 237.67
Yearly Target 354.37
Yearly Target 466.12
Yearly Target 582.82

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 02 July 2026 49.42 (-19.89%) 61.50 42.62 - 71.07 0.756 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.0988 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.6709 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.6509 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.7204 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.8635 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.1974 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.1221 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.7677 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.1523 times
Fri 30 December 2016 52.10 (0%) 57.27 44.64 - 58.08 0.7771 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrestigeConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.66 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 48.46
12 day DMA 47.41
20 day DMA 47.46
35 day DMA 47.42
50 day DMA 49.83
100 day DMA 56.29
150 day DMA 58.44
200 day DMA 59.35

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3547.8147.63
12 day EMA47.8247.5347.42
20 day EMA47.8647.747.65
35 day EMA49.0949.0749.12
50 day EMA50.3450.3850.47

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4648.0147.84
12 day SMA47.4147.1847.15
20 day SMA47.4647.2647.14
35 day SMA47.4247.4447.52
50 day SMA49.8349.9950.2
100 day SMA56.2956.4556.64
150 day SMA58.4458.558.57
200 day SMA59.3559.4359.52

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top