Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 65.81 and 68.32
| Intraday Target 1 | 63.73 |
| Intraday Target 2 | 65.37 |
| Intraday Target 3 | 66.243333333333 |
| Intraday Target 4 | 67.88 |
| Intraday Target 5 | 68.75 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.00 (3.44%) | 65.14 | 64.61 - 67.12 | 1.8924 times | Tue 20 January 2026 | 64.77 (-0.54%) | 64.92 | 63.97 - 66.21 | 1.2421 times | Fri 16 January 2026 | 65.12 (-0.75%) | 65.66 | 64.51 - 66.09 | 1.0589 times | Thu 15 January 2026 | 65.61 (1.27%) | 64.70 | 64.34 - 65.99 | 1.0097 times | Wed 14 January 2026 | 64.79 (0.14%) | 64.67 | 64.37 - 65.52 | 0.817 times | Tue 13 January 2026 | 64.70 (-0.92%) | 65.09 | 64.10 - 65.90 | 0.7728 times | Mon 12 January 2026 | 65.30 (1.68%) | 64.69 | 64.47 - 66.25 | 1.2922 times | Fri 09 January 2026 | 64.22 (0.41%) | 64.00 | 62.89 - 64.63 | 0.3405 times | Thu 08 January 2026 | 63.96 (1.96%) | 62.42 | 62.42 - 64.50 | 0.8546 times | Wed 07 January 2026 | 62.73 (-0.05%) | 63.09 | 61.86 - 63.42 | 0.7199 times | Tue 06 January 2026 | 62.76 (0.46%) | 62.18 | 62.17 - 63.48 | 0.794 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 65.49 and 68.64
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.00 (2.89%) | 64.92 | 63.97 - 67.12 | 0.6512 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.0285 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8589 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5615 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 0.2269 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.7083 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.8853 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.2447 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.5865 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.2481 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.1182 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 63.59 and 70.54
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 64.763333333333 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.00 (8.61%) | 61.50 | 60.17 - 67.12 | 0.4984 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1114 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9336 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8702 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4291 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4708 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0838 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.744 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.957 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9016 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8059 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 63.59 and 70.54
| Yearly Target 1 | 57.81 |
| Yearly Target 2 | 62.41 |
| Yearly Target 3 | 64.763333333333 |
| Yearly Target 4 | 69.36 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.00 (8.61%) | 61.50 | 60.17 - 67.12 | 0.0506 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.195 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.7273 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.7144 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7992 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.931 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.2758 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1955 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.8834 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.2277 times | Fri 30 December 2016 | 52.10 (1.2%) | 50.42 | 43.63 - 58.08 | 1.3547 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Consumer PBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prestige Consumer PBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.76
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 64.45 |
| 20 day DMA | 63.7 |
| 35 day DMA | 62.52 |
| 50 day DMA | 61.61 |
| 100 day DMA | 62.51 |
| 150 day DMA | 66.75 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 64.88 | 64.93 |
| 12 day EMA | 64.66 | 64.24 | 64.14 |
| 20 day EMA | 63.91 | 63.58 | 63.46 |
| 35 day EMA | 62.87 | 62.63 | 62.5 |
| 50 day EMA | 61.91 | 61.7 | 61.57 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65 | 65.1 |
| 12 day SMA | 64.45 | 63.97 | 63.71 |
| 20 day SMA | 63.7 | 63.44 | 63.3 |
| 35 day SMA | 62.52 | 62.31 | 62.16 |
| 50 day SMA | 61.61 | 61.5 | 61.4 |
| 100 day SMA | 62.51 | 62.49 | 62.51 |
| 150 day SMA | 66.75 | 66.89 | 67.02 |
| 200 day SMA | 70.96 | 71.05 | 71.16 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
