ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBH Historical charts - Prestige Consumer Healthcare Inc.

Historical charts for Stock PBH - Share Prestige Consumer Healthcare Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 47.97
  • 12Day Average: 47.08
  • 20Day Average: 47.31
  • 50Day Average: 52.08
  • 100Day Average: 58.31
  • 150Day Average: 59.46

PBH Indicators & signals

Indicator MACD (12,26,9)

47.57, 48.83, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 19.5, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 46.67 46.66 to 49.50 -2.4% 1.15 times
12 Fri Jun 2026 47.82 46.98 to 48.14 0.53% 0.86 times
11 Thu Jun 2026 47.57 47.06 to 49.48 -3.18% 0.91 times
10 Wed Jun 2026 49.13 48.48 to 49.54 0.97% 0.93 times
09 Tue Jun 2026 48.66 47.92 to 49.81 1.97% 1.23 times
08 Mon Jun 2026 47.72 46.86 to 47.76 1.14% 1.06 times
05 Fri Jun 2026 47.18 46.23 to 47.57 3.83% 0.81 times
04 Thu Jun 2026 45.44 44.89 to 47.14 0% 0.88 times
03 Wed Jun 2026 45.44 44.81 to 45.75 -0.85% 0.98 times
02 Tue Jun 2026 45.83 44.75 to 46.29 -0.26% 1.05 times
01 Mon Jun 2026 45.95 44.51 to 47.38 -3.32% 1.3 times
29 Fri May 2026 47.53 47.22 to 48.82 -1.94% 1.14 times

Technical analysis forecast for PBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBH PBH at this time. Stock is falling and might fall more.

It appears as if PBH PBH gave a large move recently.

Stock of PBH (PBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBH stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.8 as target. However if you take a buy trade in PBH, then use 47.1 as stoploss and 48.17 as target.

Tomorrow's movement Prediction of PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

 

Back to top