ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBH Historical charts - Prestige Consumer Healthcare Inc.

Historical charts for Stock PBH - Share Prestige Consumer Healthcare Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 50.08
  • 12Day Average: 49.58
  • 20Day Average: 49.32
  • 50Day Average: 48.08
  • 100Day Average: 52.81
  • 150Day Average: 57.12

PBH Indicators & signals

Indicator MACD (12,26,9)

49.77, 49.22, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 27.62, 11.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 51.72 50.19 to 52.53 2.62% 0.92 times
27 Mon Jul 2026 50.40 49.58 to 51.28 1.49% 0.91 times
24 Fri Jul 2026 49.66 48.92 to 50.39 0% 0.73 times
24 Fri Jul 2026 49.66 48.92 to 50.39 1.47% 0.73 times
23 Thu Jul 2026 48.94 48.25 to 49.55 -0.16% 1.13 times
22 Wed Jul 2026 49.02 48.60 to 49.82 -0.02% 0.76 times
21 Tue Jul 2026 49.03 48.31 to 51.06 -2.74% 1.47 times
20 Mon Jul 2026 50.41 48.71 to 50.93 0.98% 1.61 times
17 Fri Jul 2026 49.92 48.88 to 51.57 -1.34% 0.92 times
16 Thu Jul 2026 50.60 48.74 to 50.81 4.63% 0.91 times
15 Wed Jul 2026 48.36 46.97 to 48.53 2.48% 0.83 times
14 Tue Jul 2026 47.19 47.03 to 48.24 -3.36% 0.86 times

Technical analysis forecast of PBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBH PBH at this time. Stock is rising and might rise more.

It appears as if PBH PBH gave a large move recently.

Stock of PBH (PBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PBH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.6, for a target of 50.4 or 49.36

Tomorrow's movement Prediction of PBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

 

Back to top