ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBH Historical charts - Prestige Consumer Healthcare Inc.

Historical charts for Stock PBH - Share Prestige Consumer Healthcare Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 61.42
  • 12Day Average: 63.5
  • 20Day Average: 65.8
  • 50Day Average: 65.8
  • 100Day Average: 63.35
  • 150Day Average: 63.61

PBH Indicators & signals

Indicator MACD (12,26,9)

63.29, 64.74, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 19.91, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 62.78 61.56 to 63.20 2.83% 1.49 times
20 Fri Mar 2026 61.05 59.99 to 64.48 1.65% 1.14 times
19 Thu Mar 2026 60.06 60.05 to 61.36 -3.6% 0.32 times
17 Tue Mar 2026 62.30 61.21 to 63.12 2.28% 1.41 times
16 Mon Mar 2026 60.91 60.91 to 62.13 -0.88% 0.96 times
13 Fri Mar 2026 61.45 61.16 to 62.57 -0.73% 1.02 times
12 Thu Mar 2026 61.90 61.87 to 64.70 -4.49% 1.21 times
11 Wed Mar 2026 64.81 64.40 to 65.60 -0.9% 0.87 times
10 Tue Mar 2026 65.40 65.19 to 66.81 -1.21% 0.8 times
09 Mon Mar 2026 66.20 64.88 to 67.00 -1.47% 1.11 times
06 Fri Mar 2026 67.19 66.00 to 68.58 -1.09% 1.15 times
05 Thu Mar 2026 67.93 67.24 to 68.97 -1.65% 1.12 times

Technical analysis forecast for PBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBH PBH at this time. Stock is falling and might fall more.

It appears as if PBH PBH gave a large move recently.

Stock of PBH (PBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBH is bearish for shortterm, and stock might move down till 60.9 or till 56.7. Use a stoploss of 64.35 and if the stock hits stoploss, then it can shoot up till 67.81

Tomorrow's movement Prediction of PBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

 

Back to top