Munafa Stock Market Course + Intraday & FNO calls 
Prestige Consumer (PBH) Technical (Analysis) Reports Prestige Consumer ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prestige Consumer (PBH)
Technical Analysis Report for NYSE stock PBH Prestige Consumer. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PBH Prestige Consumer then click here. or read Experts views on Prestige Consumer or Forecast & share price targets of Prestige Consumer
Prestige Consumer Opened at 59.97 and Closed at: 60.06, which is -0.37% of previous session's close. It moved within a range of 59.19 and 60.48
The session was a Bullish session with an average volume of 385900, which is -10.39% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 59.63 and resistance for tomorrow is 60.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.34, 58.62 resistance for tomorrow's hourly charts is 60.63, 61.2
10 Day SMA for Prestige Consumer (PBH) is 59.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prestige Consumer (PBH) is 59.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prestige Consumer (PBH) is 61.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 65.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prestige Consumer is 74.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prestige Consumer is at 59.68 and 200 DMA is at 74.41, while 50 DMA and 100 DMA are at 61.16 and 65.13 respectively
Prestige Consumer (PBH) moving average of 20 SMA is at 59.68 and 20 EMA is at 59.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 60.06 | 59.68 | 59.88 |
| 03 Wed Dec | 60.28 | 59.67 | 59.86 |
| 02 Tue Dec | 59.69 | 59.68 | 59.82 |
| 01 Mon Dec | 59.93 | 59.73 | 59.83 |
| 28 Fri Nov | 59.55 | 59.76 | 59.82 |
| 26 Wed Nov | 59.58 | 59.8 | 59.85 |
Prestige Consumer (PBH) moving average of 50 SMA is at 61.16 and 50 EMA is at 61.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 60.06 | 61.16 | 61.62 |
| 03 Wed Dec | 60.28 | 61.22 | 61.68 |
| 02 Tue Dec | 59.69 | 61.3 | 61.74 |
| 01 Mon Dec | 59.93 | 61.38 | 61.82 |
| 28 Fri Nov | 59.55 | 61.45 | 61.9 |
| 26 Wed Nov | 59.58 | 61.52 | 62 |
Prestige Consumer (PBH) moving average of 100 SMA is at 65.13 and 100 EMA is at 65.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 60.06 | 65.13 | 65.35 |
| 03 Wed Dec | 60.28 | 65.3 | 65.46 |
| 02 Tue Dec | 59.69 | 65.49 | 65.56 |
| 01 Mon Dec | 59.93 | 65.68 | 65.68 |
| 28 Fri Nov | 59.55 | 65.87 | 65.8 |
| 26 Wed Nov | 59.58 | 66.07 | 65.93 |
Prestige Consumer (PBH) moving average of 200 SMA is at 74.41 and 200 EMA is at 69.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 60.06 | 74.41 | 69.58 |
| 03 Wed Dec | 60.28 | 74.53 | 69.68 |
| 02 Tue Dec | 59.69 | 74.66 | 69.77 |
| 01 Mon Dec | 59.93 | 74.8 | 69.87 |
| 28 Fri Nov | 59.55 | 74.93 | 69.97 |
| 26 Wed Nov | 59.58 | 75.07 | 70.08 |
U S has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in U S, about 0.5% more returns!
Unitedhealth Group has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Unitedhealth Group, about 5.84% more returns!
Universal Health has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Universal Health, about 3.98% more returns!
Select Medical has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Select Medical, about 14.96% more returns!
Resmed Inc has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Resmed Inc, about 2.85% more returns!
Abbott Laboratories has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Abbott Laboratories, about 2.48% more returns!
Brookdale Senior has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Brookdale Senior, about 18.91% more returns!
Bristol Myers has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Bristol Myers, about 13.61% more returns!
Cardinal Health has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Cardinal Health, about 2.73% more returns!
Prestige Consumer has performed better than Cvs Health in short term. Holding Prestige Consumer could be a better choice for now!
Community Health has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Community Health, about 0.23% more returns!
Prestige Consumer has performed better than Davita Inc in short term. Holding Prestige Consumer could be a better choice for now!
Prestige Consumer has performed better than Fresenius Medical in short term. Holding Prestige Consumer could be a better choice for now!
Haemonetics Corporation has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 27% more returns!
Hca Healthcare has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Hca Healthcare, about 5.58% more returns!
Humana Inc has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Humana Inc, about 2.88% more returns!
Inspire Medical has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Inspire Medical, about 69.24% more returns!
Eli Lilly has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Eli Lilly, about 10.34% more returns!
Msa Safety has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Msa Safety, about 6.03% more returns!
Prestige Consumer Technical analysis of indicators
Price action analysis of Prestige Consumer (PBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prestige Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prestige Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige Consumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Prestige Consumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige Consumer PBH stock. Volume based technical analysis of Prestige Consumer PBH stock is negative.
Prestige Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PBH Prestige Consumer These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBH Experts View which covers a lot of information including buying and selling signals
PBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prestige Consumer or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prestige Consumer (PBH) Technical (Analysis) Reports Prestige Consumer ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
