BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 5.91 and 6.18
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.1133333333333 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.38 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.11 (-0.65%) | 6.22 | 5.98 - 6.25 | 2.1154 times |
| Fri 28 March 2025 | 6.15 (4.41%) | 5.99 | 5.94 - 6.18 | 1.3718 times |
| Wed 26 March 2025 | 5.89 (-2.16%) | 5.90 | 5.88 - 6.01 | 0.4247 times |
| Mon 24 March 2025 | 6.02 (0%) | 6.05 | 5.94 - 6.09 | 0.6125 times |
| Fri 21 March 2025 | 6.02 (-2.11%) | 6.10 | 6.00 - 6.22 | 1.2289 times |
| Thu 20 March 2025 | 6.15 (0.65%) | 6.06 | 6.04 - 6.18 | 0.7011 times |
| Wed 19 March 2025 | 6.11 (0.16%) | 6.06 | 6.05 - 6.14 | 0.7078 times |
| Tue 18 March 2025 | 6.10 (-0.81%) | 6.14 | 6.05 - 6.15 | 0.9983 times |
| Mon 17 March 2025 | 6.15 (1.15%) | 6.11 | 6.00 - 6.18 | 0.8495 times |
| Fri 14 March 2025 | 6.08 (4.83%) | 5.83 | 5.75 - 6.11 | 0.99 times |
| Thu 13 March 2025 | 5.80 (1.93%) | 5.68 | 5.62 - 5.80 | 0.805 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 5.91 and 6.18
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.11 (-0.65%) | 6.22 | 5.98 - 6.25 | 0.4929 times |
| Fri 28 March 2025 | 6.15 (2.16%) | 6.05 | 5.88 - 6.18 | 0.5613 times |
| Fri 21 March 2025 | 6.02 (-0.99%) | 6.11 | 6.00 - 6.22 | 1.0452 times |
| Fri 14 March 2025 | 6.08 (5.74%) | 5.60 | 5.43 - 6.11 | 1.0488 times |
| Fri 07 March 2025 | 5.75 (0.88%) | 5.70 | 5.44 - 6.06 | 1.4282 times |
| Fri 28 February 2025 | 5.70 (5.56%) | 5.44 | 5.38 - 6.08 | 1.4534 times |
| Fri 21 February 2025 | 5.40 (-0.74%) | 5.68 | 5.13 - 5.69 | 1.059 times |
| Wed 19 February 2025 | 5.44 (2.45%) | 5.25 | 5.13 - 5.69 | 0.745 times |
| Fri 14 February 2025 | 5.31 (16.7%) | 4.56 | 4.45 - 5.38 | 1.3463 times |
| Fri 07 February 2025 | 4.55 (-1.73%) | 4.53 | 4.51 - 4.74 | 0.82 times |
| Fri 31 January 2025 | 4.63 (-5.89%) | 4.94 | 4.59 - 5.11 | 1.3106 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 5.91 and 6.18
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.11 (-0.65%) | 6.22 | 5.98 - 6.25 | 0.1171 times |
| Fri 28 March 2025 | 6.15 (7.89%) | 5.70 | 5.43 - 6.22 | 0.9698 times |
| Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.2881 times |
| Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.229 times |
| Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.6229 times |
| Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.9248 times |
| Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.4254 times |
| Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 1.1159 times |
| Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 1.0721 times |
| Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.2348 times |
| Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.776 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 5.28 and 7.08
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 5.6033333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.11 (21.47%) | 5.11 | 4.45 - 6.25 | 0.2698 times |
| Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.908 times |
| Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.8218 times |
| Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.0998 times |
| Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.9072 times |
| Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.0959 times |
| Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.7316 times |
| Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.1645 times |
| Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.4159 times |
| Fri 30 December 2016 | 12.42 (-32.72%) | 18.23 | 10.65 - 19.71 | 1.5855 times |
| Thu 31 December 2015 | 18.46 (0%) | 27.35 | 16.58 - 27.35 | 0.5496 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.04 | 5.99 |
| 12 day EMA | 5.99 | 5.97 | 5.94 |
| 20 day EMA | 5.89 | 5.87 | 5.84 |
| 35 day EMA | 5.68 | 5.65 | 5.62 |
| 50 day EMA | 5.43 | 5.4 | 5.37 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.05 | 6.04 |
| 12 day SMA | 6.02 | 5.98 | 5.93 |
| 20 day SMA | 5.89 | 5.88 | 5.87 |
| 35 day SMA | 5.64 | 5.6 | 5.56 |
| 50 day SMA | 5.4 | 5.37 | 5.35 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.76 | 5.76 | 5.77 |
| 200 day SMA | 6.11 | 6.12 | 6.12 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
