ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 12.55 and 12.91

Intraday Target 112.28
Intraday Target 212.46
Intraday Target 312.64
Intraday Target 412.82
Intraday Target 513

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 14 August 2026 12.64 (0.72%) 12.51 12.46 - 12.82 0.5693 times
Thu 13 August 2026 12.55 (-3.31%) 13.19 12.52 - 13.32 0.8692 times
Wed 12 August 2026 12.98 (3.43%) 12.70 12.40 - 13.15 1.2055 times
Tue 11 August 2026 12.55 (-8.33%) 14.02 12.53 - 14.33 2.6549 times
Mon 10 August 2026 13.69 (-3.73%) 14.11 13.40 - 14.15 1.3394 times
Fri 07 August 2026 14.22 (-0.97%) 14.32 14.19 - 14.51 0.6438 times
Thu 06 August 2026 14.36 (-0.49%) 14.65 14.35 - 14.89 0.4397 times
Wed 05 August 2026 14.43 (1.41%) 14.13 14.07 - 14.68 0.507 times
Tue 04 August 2026 14.23 (-0.97%) 14.26 13.85 - 14.38 0.8893 times
Mon 03 August 2026 14.37 (-1.58%) 14.61 14.35 - 14.93 0.882 times
Fri 31 July 2026 14.60 (-0.14%) 14.69 14.28 - 14.74 0.5869 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 11.56 and 13.49

Weekly Target 111.19
Weekly Target 211.92
Weekly Target 313.123333333333
Weekly Target 413.85
Weekly Target 515.05

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.7021 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.862 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 0.9408 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.7379 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.1462 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.0358 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.5775 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.3336 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.7535 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 0.9106 times
Fri 05 June 2026 12.34 (-4.12%) 12.69 11.70 - 12.76 1.0003 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 11.26 and 13.79

Monthly Target 110.79
Monthly Target 211.72
Monthly Target 313.323333333333
Monthly Target 414.25
Monthly Target 515.85

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 14 August 2026 12.64 (-13.42%) 14.61 12.40 - 14.93 0.7568 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.2009 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.2893 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.8255 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7134 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9616 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.4279 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1792 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7016 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9439 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6056 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 11.61 and 18.12

Yearly Target 16.93
Yearly Target 29.78
Yearly Target 313.436666666667
Yearly Target 416.29
Yearly Target 519.95

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 14 August 2026 12.64 (17.15%) 10.72 10.58 - 17.09 1.166 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.1667 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.8272 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.7661 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.0172 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.8527 times
Thu 31 December 2020 4.43 (-39.06%) 7.31 1.47 - 8.57 1.0452 times
Tue 31 December 2019 7.27 (8.51%) 6.63 5.97 - 8.80 0.6978 times
Mon 31 December 2018 6.70 (-31.77%) 9.72 6.08 - 10.39 1.1106 times
Wed 27 December 2017 9.82 (-20.93%) 12.55 8.78 - 16.30 1.3504 times
Fri 30 December 2016 12.42 (0%) 18.16 10.65 - 18.62 0.8078 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.77
20 day DMA 14.27
35 day DMA 14.67
50 day DMA 14.29
100 day DMA 13.91
150 day DMA 14.03
200 day DMA 13.11

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.1213.4
12 day EMA13.5613.7313.95
20 day EMA13.9114.0414.2
35 day EMA14.0414.1214.21
50 day EMA13.9914.0514.11

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.213.56
12 day SMA13.7713.9614.19
20 day SMA14.2714.3914.52
35 day SMA14.6714.7514.81
50 day SMA14.2914.2814.27
100 day SMA13.9113.9313.94
150 day SMA14.0314.0214.02
200 day SMA13.1113.0913.07

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top