Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.15 and 14.44
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.383333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.67 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.32 (-0.28%) | 14.39 | 14.27 - 14.56 | 0.9535 times | Thu 30 April 2026 | 14.36 (1.92%) | 14.08 | 13.96 - 14.40 | 1.3114 times | Wed 29 April 2026 | 14.09 (-0.35%) | 14.07 | 13.97 - 14.19 | 0.8815 times | Tue 28 April 2026 | 14.14 (1.36%) | 13.95 | 13.91 - 14.20 | 0.933 times | Mon 27 April 2026 | 13.95 (0.5%) | 13.84 | 13.84 - 14.05 | 0.7609 times | Fri 24 April 2026 | 13.88 (1.76%) | 13.64 | 13.52 - 13.94 | 0.7917 times | Thu 23 April 2026 | 13.64 (1.64%) | 13.47 | 13.35 - 13.65 | 0.7896 times | Wed 22 April 2026 | 13.42 (2.29%) | 13.21 | 13.15 - 13.45 | 1.3333 times | Tue 21 April 2026 | 13.12 (-3.1%) | 13.66 | 13.08 - 13.69 | 0.9784 times | Mon 20 April 2026 | 13.54 (-1.46%) | 13.68 | 13.36 - 13.70 | 1.2669 times | Fri 17 April 2026 | 13.74 (-2.76%) | 14.16 | 13.73 - 14.28 | 1.2278 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 14.08 and 14.8
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.81 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.8635 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.8486 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 0.913 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.2646 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.7952 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.6263 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.3959 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 1.271 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 1.2118 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 2.1336 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 14.15 and 14.44
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.383333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.32 (-0.28%) | 14.39 | 14.27 - 14.56 | 0.0379 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8728 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1763 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.8463 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.4425 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8757 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1547 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7984 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.896 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8993 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8965 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.45 and 18.96
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 13.996666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.32 (32.72%) | 10.72 | 10.58 - 17.09 | 0.6423 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.2496 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8792 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.8209 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.0986 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.9062 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.0947 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.7308 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.1633 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.4144 times | Fri 30 December 2016 | 12.42 (0%) | 14.43 | 10.65 - 19.42 | 1.2349 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.43 |
| 150 day DMA | 12.1 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.09 | 13.96 |
| 12 day EMA | 13.98 | 13.92 | 13.84 |
| 20 day EMA | 13.96 | 13.92 | 13.87 |
| 35 day EMA | 14.14 | 14.13 | 14.12 |
| 50 day EMA | 14.39 | 14.39 | 14.39 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.08 | 13.94 |
| 12 day SMA | 13.86 | 13.84 | 13.8 |
| 20 day SMA | 13.85 | 13.83 | 13.81 |
| 35 day SMA | 13.87 | 13.88 | 13.88 |
| 50 day SMA | 14.2 | 14.24 | 14.29 |
| 100 day SMA | 13.43 | 13.39 | 13.35 |
| 150 day SMA | 12.1 | 12.06 | 12.02 |
| 200 day SMA | 10.98 | 10.95 | 10.91 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
