Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.72 and 15.28
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.84 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.4 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.90 (-0.33%) | 14.74 | 14.53 - 15.09 | 0.9463 times | Thu 19 February 2026 | 14.95 (-9.72%) | 15.43 | 14.80 - 15.91 | 1.7344 times | Wed 18 February 2026 | 16.56 (-0.48%) | 16.50 | 16.36 - 16.78 | 1.0499 times | Tue 17 February 2026 | 16.64 (0.79%) | 16.50 | 16.40 - 17.09 | 1.1532 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.9587 times | Fri 13 February 2026 | 16.51 (1.23%) | 16.27 | 16.08 - 16.57 | 0.9587 times | Thu 12 February 2026 | 16.31 (-2.74%) | 16.90 | 16.27 - 17.00 | 0.8898 times | Wed 11 February 2026 | 16.77 (2.95%) | 16.49 | 16.21 - 16.87 | 0.9928 times | Tue 10 February 2026 | 16.29 (0.06%) | 16.23 | 16.14 - 16.38 | 0.4565 times | Mon 09 February 2026 | 16.28 (1.12%) | 16.10 | 16.04 - 16.49 | 0.8597 times | Fri 06 February 2026 | 16.10 (4.14%) | 15.55 | 15.41 - 16.24 | 1.1262 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.44 and 16
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 1.6508 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.324 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.4053 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.6977 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.4518 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 1.0684 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.2032 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 0.8653 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.2768 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0568 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.4474 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.44 and 16
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.90 (-0.67%) | 15.00 | 14.53 - 17.09 | 1.5173 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.4044 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8525 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1241 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7773 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8722 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8755 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8728 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.9165 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.7874 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.0223 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.74 and 19.25
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.90 (38.09%) | 10.72 | 10.58 - 17.09 | 0.3691 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.2861 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.9049 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.8449 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.1307 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.9327 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.1267 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.7522 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.1972 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.4557 times | Fri 30 December 2016 | 12.42 (-32.72%) | 18.23 | 10.65 - 19.71 | 1.63 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.4 |
| 35 day DMA | 13.76 |
| 50 day DMA | 12.83 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.98 | 16.5 |
| 12 day EMA | 15.68 | 15.82 | 15.98 |
| 20 day EMA | 15.18 | 15.21 | 15.24 |
| 35 day EMA | 14.19 | 14.15 | 14.1 |
| 50 day EMA | 12.95 | 12.87 | 12.78 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.23 | 16.51 |
| 12 day SMA | 16.11 | 16.11 | 16.18 |
| 20 day SMA | 15.4 | 15.3 | 15.19 |
| 35 day SMA | 13.76 | 13.64 | 13.53 |
| 50 day SMA | 12.83 | 12.74 | 12.66 |
| 100 day SMA | 11.19 | 11.12 | 11.06 |
| 150 day SMA | 10 | 9.95 | 9.91 |
| 200 day SMA | 9.21 | 9.17 | 9.13 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
