Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 16.22 and 16.46
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.51 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (0.06%) | 16.23 | 16.14 - 16.38 | 0.4937 times | Mon 09 February 2026 | 16.28 (1.12%) | 16.10 | 16.04 - 16.49 | 0.9297 times | Fri 06 February 2026 | 16.10 (4.14%) | 15.55 | 15.41 - 16.24 | 1.2179 times | Thu 05 February 2026 | 15.46 (3.76%) | 14.98 | 14.90 - 15.55 | 0.8042 times | Wed 04 February 2026 | 14.90 (-5.93%) | 16.00 | 14.85 - 16.00 | 1.3226 times | Tue 03 February 2026 | 15.84 (1.15%) | 15.75 | 15.49 - 15.98 | 0.9925 times | Mon 02 February 2026 | 15.66 (4.4%) | 15.00 | 14.88 - 16.37 | 1.094 times | Fri 30 January 2026 | 15.00 (3.45%) | 14.40 | 14.00 - 15.06 | 0.9416 times | Thu 29 January 2026 | 14.50 (10.6%) | 13.66 | 13.31 - 14.63 | 1.3734 times | Wed 28 January 2026 | 13.11 (1.47%) | 12.81 | 12.81 - 13.20 | 0.8304 times | Tue 27 January 2026 | 12.92 (1.02%) | 12.87 | 12.76 - 13.13 | 0.9196 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 16.17 and 16.62
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (1.18%) | 16.10 | 16.04 - 16.49 | 0.5368 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 2.0483 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.7517 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 1.2891 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.4517 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 1.044 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.334 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0685 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.5398 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 0.9362 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 0.8454 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 15.57 and 17.21
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (8.6%) | 15.00 | 14.85 - 16.49 | 0.7018 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.5394 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.9345 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.2322 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.852 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.9561 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.9597 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.9567 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0046 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.863 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.1205 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 13.44 and 19.35
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (50.97%) | 10.72 | 10.58 - 16.49 | 0.2612 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.3005 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.915 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.8543 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.1434 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.9431 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.1393 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.7606 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.2106 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.472 times | Fri 30 December 2016 | 12.42 (-32.72%) | 18.23 | 10.65 - 19.71 | 1.6483 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookdaleSenior in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 14.9 |
| 20 day DMA | 13.75 |
| 35 day DMA | 12.55 |
| 50 day DMA | 11.97 |
| 100 day DMA | 10.53 |
| 150 day DMA | 9.53 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.72 | 15.44 |
| 12 day EMA | 15 | 14.77 | 14.49 |
| 20 day EMA | 14.16 | 13.94 | 13.69 |
| 35 day EMA | 13.18 | 13 | 12.81 |
| 50 day EMA | 12.27 | 12.11 | 11.94 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.72 | 15.59 |
| 12 day SMA | 14.9 | 14.63 | 14.33 |
| 20 day SMA | 13.75 | 13.49 | 13.22 |
| 35 day SMA | 12.55 | 12.39 | 12.23 |
| 50 day SMA | 11.97 | 11.87 | 11.77 |
| 100 day SMA | 10.53 | 10.44 | 10.36 |
| 150 day SMA | 9.53 | 9.47 | 9.41 |
| 200 day SMA | 8.82 | 8.77 | 8.72 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
