ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 13.25 and 13.66

Intraday Target 113.14
Intraday Target 213.35
Intraday Target 313.553333333333
Intraday Target 413.76
Intraday Target 513.96

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 10 April 2026 13.55 (-1.6%) 13.73 13.35 - 13.76 0.8354 times
Thu 09 April 2026 13.77 (-2.48%) 14.15 13.53 - 14.31 1.1646 times
Wed 08 April 2026 14.12 (2.69%) 14.17 13.98 - 14.26 0.6819 times
Tue 07 April 2026 13.75 (-1.01%) 13.86 13.63 - 13.95 0.724 times
Mon 06 April 2026 13.89 (-0.43%) 13.78 13.66 - 14.09 0.5047 times
Thu 02 April 2026 13.95 (0.65%) 13.56 13.55 - 13.98 0.8176 times
Wed 01 April 2026 13.86 (1.32%) 13.84 13.69 - 14.14 0.8941 times
Tue 31 March 2026 13.68 (2.09%) 13.53 13.30 - 13.80 2.6114 times
Mon 30 March 2026 13.40 (-3.04%) 13.94 13.33 - 13.95 1.0934 times
Fri 27 March 2026 13.82 (0.66%) 13.76 13.60 - 14.00 0.6729 times
Thu 26 March 2026 13.73 (-0.65%) 13.70 13.64 - 14.11 0.6264 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 12.97 and 13.93

Weekly Target 112.78
Weekly Target 213.16
Weekly Target 313.736666666667
Weekly Target 414.12
Weekly Target 514.7

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 10 April 2026 13.55 (-2.87%) 13.78 13.35 - 14.31 0.7707 times
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 1.0675 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.6713 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.5287 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.1783 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 1.0729 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 1.0229 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.801 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.3535 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.5332 times
Fri 06 February 2026 16.10 (7.33%) 15.00 14.85 - 16.37 1.8522 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 12.97 and 13.93

Monthly Target 112.78
Monthly Target 213.16
Monthly Target 313.736666666667
Monthly Target 414.12
Monthly Target 514.7

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 10 April 2026 13.55 (-0.95%) 13.84 13.35 - 14.31 0.3027 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1424 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.793 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.4009 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8504 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1213 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7754 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8701 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8733 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8706 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.9142 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 12.07 and 18.58

Yearly Target 17.23
Yearly Target 210.39
Yearly Target 313.74
Yearly Target 416.9
Yearly Target 520.25

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 10 April 2026 13.55 (25.58%) 10.72 10.58 - 17.09 0.5749 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.2586 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.8855 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.8268 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.1065 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.9127 times
Thu 31 December 2020 4.43 (-39.06%) 7.31 1.47 - 8.57 1.1026 times
Tue 31 December 2019 7.27 (8.51%) 6.63 5.97 - 8.80 0.7361 times
Mon 31 December 2018 6.70 (-31.77%) 9.72 6.08 - 10.39 1.1716 times
Wed 27 December 2017 9.82 (-20.93%) 12.55 8.78 - 16.30 1.4246 times
Fri 30 December 2016 12.42 (0%) 15.59 10.65 - 19.42 1.4223 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.63

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.

BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookdaleSenior is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.78
20 day DMA 13.88
35 day DMA 14.34
50 day DMA 14.83
100 day DMA 12.97
150 day DMA 11.49
200 day DMA 10.47

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.8613.91
12 day EMA13.8513.9113.93
20 day EMA13.9814.0214.05
35 day EMA14.2514.2914.32
50 day EMA14.5714.6114.64

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.913.91
12 day SMA13.7813.8113.82
20 day SMA13.8813.9313.96
35 day SMA14.3414.4314.51
50 day SMA14.8314.8214.8
100 day SMA12.9712.9412.9
150 day SMA11.4911.4511.41
200 day SMA10.4710.4310.4

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top