ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 10.85 and 11.14

Intraday Target 110.76
Intraday Target 210.93
Intraday Target 311.046666666667
Intraday Target 411.22
Intraday Target 511.34

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 25 September 2026 11.11 (0.36%) 11.12 10.87 - 11.16 0.8278 times
Thu 24 September 2026 11.07 (-0.9%) 11.17 11.04 - 11.24 0.7472 times
Wed 23 September 2026 11.17 (-1.93%) 11.36 11.11 - 11.36 0.6325 times
Tue 22 September 2026 11.39 (0.09%) 11.43 11.35 - 11.57 1.104 times
Mon 21 September 2026 11.38 (-0.61%) 11.46 11.31 - 11.56 0.7583 times
Fri 18 September 2026 11.45 (-1.12%) 11.55 11.42 - 11.66 1.8663 times
Thu 17 September 2026 11.58 (-0.77%) 11.70 11.53 - 11.76 1.0675 times
Wed 16 September 2026 11.67 (-1.52%) 11.82 11.66 - 12.04 0.841 times
Tue 15 September 2026 11.85 (-0.5%) 12.04 11.51 - 12.04 1.5206 times
Mon 14 September 2026 11.91 (-1.89%) 12.20 11.90 - 12.38 0.6347 times
Fri 11 September 2026 12.14 (-0.49%) 12.31 11.98 - 12.48 1.4046 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 10.64 and 11.34

Weekly Target 110.48
Weekly Target 210.8
Weekly Target 311.183333333333
Weekly Target 411.5
Weekly Target 511.88

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 25 September 2026 11.11 (-2.97%) 11.46 10.87 - 11.57 0.7131 times
Fri 18 September 2026 11.45 (-5.68%) 12.20 11.42 - 12.38 1.0391 times
Fri 11 September 2026 12.14 (3.14%) 11.74 11.70 - 12.79 0.7888 times
Fri 04 September 2026 11.77 (0.43%) 11.59 11.59 - 12.14 1.0035 times
Fri 28 August 2026 11.72 (-0.68%) 11.94 11.70 - 12.37 0.9474 times
Fri 21 August 2026 11.80 (-6.65%) 12.47 11.63 - 12.61 0.9148 times
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.8427 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.9332 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.0186 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.7989 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.2409 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 10.03 and 11.95

Monthly Target 19.67
Monthly Target 210.39
Monthly Target 311.59
Monthly Target 412.31
Monthly Target 513.51

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 25 September 2026 11.11 (-5.77%) 11.85 10.87 - 12.79 0.8643 times
Mon 31 August 2026 11.79 (-19.25%) 14.61 11.59 - 14.93 1.2543 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.1404 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.2244 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.7839 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.6775 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9131 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.356 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1198 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.6662 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.8963 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 10.85 and 17.36

Yearly Target 16.42
Yearly Target 28.76
Yearly Target 312.926666666667
Yearly Target 415.27
Yearly Target 519.44

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 25 September 2026 11.11 (2.97%) 10.72 10.58 - 17.09 1.3441 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.1432 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.8106 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.7507 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 0.9967 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.8355 times
Thu 31 December 2020 4.43 (-39.06%) 7.31 1.47 - 8.57 1.0241 times
Tue 31 December 2019 7.27 (8.51%) 6.63 5.97 - 8.80 0.6837 times
Mon 31 December 2018 6.70 (-31.77%) 9.72 6.08 - 10.39 1.0882 times
Wed 27 December 2017 9.82 (-20.93%) 12.55 8.78 - 16.30 1.3232 times
Fri 30 December 2016 12.42 (0%) 17.71 10.65 - 18.62 0.6598 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookdaleSenior is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.58
20 day DMA 11.71
35 day DMA 12.05
50 day DMA 12.87
100 day DMA 13.33
150 day DMA 13.61
200 day DMA 13.37

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.2911.4
12 day EMA11.4811.5511.64
20 day EMA11.7311.7911.87
35 day EMA12.2912.3612.44
50 day EMA12.8412.9112.99

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2911.39
12 day SMA11.5811.6611.75
20 day SMA11.7111.7611.82
35 day SMA12.0512.1412.23
50 day SMA12.8712.9513.02
100 day SMA13.3313.3613.39
150 day SMA13.6113.6413.68
200 day SMA13.3713.3613.36

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top