Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 10.72 and 10.86
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.823333333333 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 10.96 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.4436 times | Fri 26 December 2025 | 10.89 (0%) | 10.94 | 10.79 - 11.03 | 0.6671 times | Wed 24 December 2025 | 10.89 (-0.91%) | 11.01 | 10.81 - 11.04 | 0.4381 times | Tue 23 December 2025 | 10.99 (2.14%) | 10.73 | 10.72 - 11.17 | 1.0472 times | Mon 22 December 2025 | 10.76 (-0.28%) | 10.74 | 10.73 - 10.97 | 1.3426 times | Fri 19 December 2025 | 10.79 (1.12%) | 10.68 | 10.63 - 10.81 | 1.2069 times | Thu 18 December 2025 | 10.67 (1.14%) | 10.71 | 10.57 - 10.78 | 1.1646 times | Wed 17 December 2025 | 10.55 (0.57%) | 10.48 | 10.43 - 10.63 | 1.5298 times | Tue 16 December 2025 | 10.49 (1.84%) | 10.37 | 10.31 - 10.59 | 1.2894 times | Mon 15 December 2025 | 10.30 (0.29%) | 10.29 | 10.22 - 10.43 | 0.8707 times | Fri 12 December 2025 | 10.27 (0.29%) | 10.27 | 10.23 - 10.39 | 0.8087 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.72 and 10.86
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0856 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.6741 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.1691 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 1.0558 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.0648 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.2465 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.5998 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.7389 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 1.0832 times | Fri 31 October 2025 | 9.27 (0%) | 9.23 | 9.18 - 9.38 | 0.2823 times | Fri 31 October 2025 | 9.27 (4.98%) | 8.80 | 8.63 - 9.38 | 1.1323 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 9.93 and 11.02
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.83 (-2.7%) | 11.08 | 10.11 - 11.20 | 0.9219 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.2905 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.8924 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0014 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0051 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.002 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0521 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9039 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.1736 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7571 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.8118 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 7.64 and 14.57
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.83 (115.31%) | 5.11 | 4.45 - 11.38 | 1.1371 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.804 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.7507 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.0046 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.8287 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.0011 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.6683 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.0638 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.2934 times | Fri 30 December 2016 | 12.42 (-32.72%) | 18.23 | 10.65 - 19.71 | 1.4483 times | Thu 31 December 2015 | 18.46 (0%) | 21.24 | 16.58 - 23.92 | 0.3209 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.12 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.84 | 10.82 |
| 12 day EMA | 10.75 | 10.73 | 10.7 |
| 20 day EMA | 10.66 | 10.64 | 10.61 |
| 35 day EMA | 10.34 | 10.31 | 10.28 |
| 50 day EMA | 10.06 | 10.03 | 10 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.86 | 10.82 |
| 12 day SMA | 10.64 | 10.61 | 10.58 |
| 20 day SMA | 10.68 | 10.69 | 10.7 |
| 35 day SMA | 10.63 | 10.58 | 10.53 |
| 50 day SMA | 10.12 | 10.08 | 10.04 |
| 100 day SMA | 8.97 | 8.94 | 8.91 |
| 150 day SMA | 8.34 | 8.32 | 8.29 |
| 200 day SMA | 7.81 | 7.79 | 7.76 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
