Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 15.32 and 15.8
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.433333333333 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 15.91 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.46 (2.05%) | 15.20 | 15.18 - 15.66 | 1.4123 times | Fri 24 July 2026 | 15.15 (4.48%) | 14.69 | 14.59 - 15.28 | 0.827 times | Thu 23 July 2026 | 14.50 (-1.02%) | 14.50 | 14.37 - 14.76 | 0.7596 times | Wed 22 July 2026 | 14.65 (-3.55%) | 15.26 | 14.55 - 15.26 | 0.805 times | Tue 21 July 2026 | 15.19 (1.74%) | 14.93 | 14.85 - 15.22 | 0.7714 times | Mon 20 July 2026 | 14.93 (-0.53%) | 14.96 | 14.80 - 15.19 | 0.5848 times | Fri 17 July 2026 | 15.01 (-1.77%) | 15.61 | 14.95 - 15.78 | 1.0409 times | Thu 16 July 2026 | 15.28 (6.7%) | 14.23 | 14.23 - 15.33 | 1.6676 times | Wed 15 July 2026 | 14.32 (0.92%) | 13.98 | 13.98 - 14.62 | 1.0454 times | Tue 14 July 2026 | 14.19 (-1.46%) | 14.17 | 13.87 - 14.26 | 1.0862 times | Mon 13 July 2026 | 14.40 (-0.14%) | 14.61 | 14.34 - 15.12 | 0.9816 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 15.32 and 15.8
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.46 (2.05%) | 15.20 | 15.18 - 15.66 | 0.3393 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.9005 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.3989 times | Fri 10 July 2026 | 14.42 (-9.14%) | 15.85 | 13.82 - 15.94 | 1.2641 times | Thu 02 July 2026 | 15.87 (1.02%) | 15.71 | 15.48 - 16.31 | 0.7048 times | Fri 26 June 2026 | 15.71 (15.09%) | 13.60 | 13.55 - 15.87 | 1.6276 times | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 0.9196 times | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 1.1113 times | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.2207 times | Fri 29 May 2026 | 12.87 (-3.23%) | 13.33 | 12.86 - 13.61 | 0.5132 times | Fri 22 May 2026 | 13.30 (1.99%) | 12.98 | 12.98 - 13.56 | 0.677 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.47 and 15.81
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.46 (-3.92%) | 16.07 | 13.82 - 16.16 | 1.0414 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.3357 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8551 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.7391 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9961 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4792 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.2215 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.7268 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.9778 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.6274 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.7587 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 13.02 and 19.53
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 14.376666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.46 (43.28%) | 10.72 | 10.58 - 17.09 | 1.047 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.1825 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8384 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.7765 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.0309 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.8642 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.0593 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.7072 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.1256 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.3686 times | Fri 30 December 2016 | 12.42 (0%) | 17.99 | 10.65 - 18.94 | 0.8771 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.79 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.74 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.88 | 14.75 |
| 12 day EMA | 14.95 | 14.86 | 14.81 |
| 20 day EMA | 14.84 | 14.78 | 14.74 |
| 35 day EMA | 14.48 | 14.42 | 14.38 |
| 50 day EMA | 14.04 | 13.98 | 13.93 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.88 | 14.86 |
| 12 day SMA | 14.79 | 14.78 | 14.76 |
| 20 day SMA | 15.12 | 15.13 | 15.15 |
| 35 day SMA | 14.49 | 14.39 | 14.31 |
| 50 day SMA | 14.03 | 13.97 | 13.93 |
| 100 day SMA | 13.97 | 13.97 | 13.97 |
| 150 day SMA | 13.74 | 13.71 | 13.68 |
| 200 day SMA | 12.73 | 12.69 | 12.66 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
