BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 12.55 and 12.91
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.64 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (0.72%) | 12.51 | 12.46 - 12.82 | 0.5693 times | Thu 13 August 2026 | 12.55 (-3.31%) | 13.19 | 12.52 - 13.32 | 0.8692 times | Wed 12 August 2026 | 12.98 (3.43%) | 12.70 | 12.40 - 13.15 | 1.2055 times | Tue 11 August 2026 | 12.55 (-8.33%) | 14.02 | 12.53 - 14.33 | 2.6549 times | Mon 10 August 2026 | 13.69 (-3.73%) | 14.11 | 13.40 - 14.15 | 1.3394 times | Fri 07 August 2026 | 14.22 (-0.97%) | 14.32 | 14.19 - 14.51 | 0.6438 times | Thu 06 August 2026 | 14.36 (-0.49%) | 14.65 | 14.35 - 14.89 | 0.4397 times | Wed 05 August 2026 | 14.43 (1.41%) | 14.13 | 14.07 - 14.68 | 0.507 times | Tue 04 August 2026 | 14.23 (-0.97%) | 14.26 | 13.85 - 14.38 | 0.8893 times | Mon 03 August 2026 | 14.37 (-1.58%) | 14.61 | 14.35 - 14.93 | 0.882 times | Fri 31 July 2026 | 14.60 (-0.14%) | 14.69 | 14.28 - 14.74 | 0.5869 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11.56 and 13.49
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.7021 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.862 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 0.9408 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.7379 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.1462 times | Fri 10 July 2026 | 14.42 (-9.14%) | 15.85 | 13.82 - 15.94 | 1.0358 times | Thu 02 July 2026 | 15.87 (1.02%) | 15.71 | 15.48 - 16.31 | 0.5775 times | Fri 26 June 2026 | 15.71 (15.09%) | 13.60 | 13.55 - 15.87 | 1.3336 times | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 0.7535 times | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 0.9106 times | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.0003 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.26 and 13.79
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (-13.42%) | 14.61 | 12.40 - 14.93 | 0.7568 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.2009 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.2893 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8255 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.7134 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9616 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4279 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1792 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.7016 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.9439 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.6056 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 11.61 and 18.12
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (17.15%) | 10.72 | 10.58 - 17.09 | 1.166 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.1667 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8272 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.7661 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.0172 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.8527 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.0452 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.6978 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.1106 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.3504 times | Fri 30 December 2016 | 12.42 (0%) | 18.16 | 10.65 - 18.62 | 0.8078 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.12 | 13.4 |
| 12 day EMA | 13.56 | 13.73 | 13.95 |
| 20 day EMA | 13.91 | 14.04 | 14.2 |
| 35 day EMA | 14.04 | 14.12 | 14.21 |
| 50 day EMA | 13.99 | 14.05 | 14.11 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13.2 | 13.56 |
| 12 day SMA | 13.77 | 13.96 | 14.19 |
| 20 day SMA | 14.27 | 14.39 | 14.52 |
| 35 day SMA | 14.67 | 14.75 | 14.81 |
| 50 day SMA | 14.29 | 14.28 | 14.27 |
| 100 day SMA | 13.91 | 13.93 | 13.94 |
| 150 day SMA | 14.03 | 14.02 | 14.02 |
| 200 day SMA | 13.11 | 13.09 | 13.07 |


