BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 10.85 and 11.14
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.34 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.11 (0.36%) | 11.12 | 10.87 - 11.16 | 0.8278 times | Thu 24 September 2026 | 11.07 (-0.9%) | 11.17 | 11.04 - 11.24 | 0.7472 times | Wed 23 September 2026 | 11.17 (-1.93%) | 11.36 | 11.11 - 11.36 | 0.6325 times | Tue 22 September 2026 | 11.39 (0.09%) | 11.43 | 11.35 - 11.57 | 1.104 times | Mon 21 September 2026 | 11.38 (-0.61%) | 11.46 | 11.31 - 11.56 | 0.7583 times | Fri 18 September 2026 | 11.45 (-1.12%) | 11.55 | 11.42 - 11.66 | 1.8663 times | Thu 17 September 2026 | 11.58 (-0.77%) | 11.70 | 11.53 - 11.76 | 1.0675 times | Wed 16 September 2026 | 11.67 (-1.52%) | 11.82 | 11.66 - 12.04 | 0.841 times | Tue 15 September 2026 | 11.85 (-0.5%) | 12.04 | 11.51 - 12.04 | 1.5206 times | Mon 14 September 2026 | 11.91 (-1.89%) | 12.20 | 11.90 - 12.38 | 0.6347 times | Fri 11 September 2026 | 12.14 (-0.49%) | 12.31 | 11.98 - 12.48 | 1.4046 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.64 and 11.34
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.11 (-2.97%) | 11.46 | 10.87 - 11.57 | 0.7131 times | Fri 18 September 2026 | 11.45 (-5.68%) | 12.20 | 11.42 - 12.38 | 1.0391 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.7888 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 1.0035 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 0.9474 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.9148 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.8427 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.9332 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 1.0186 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.7989 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.2409 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.03 and 11.95
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.11 (-5.77%) | 11.85 | 10.87 - 12.79 | 0.8643 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.2543 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.1404 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.2244 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.7839 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6775 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9131 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.356 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1198 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6662 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.8963 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 10.85 and 17.36
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 12.926666666667 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.11 (2.97%) | 10.72 | 10.58 - 17.09 | 1.3441 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.1432 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8106 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.7507 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 0.9967 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.8355 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.0241 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.6837 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.0882 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.3232 times | Fri 30 December 2016 | 12.42 (0%) | 17.71 | 10.65 - 18.62 | 0.6598 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.29 | 11.4 |
| 12 day EMA | 11.48 | 11.55 | 11.64 |
| 20 day EMA | 11.73 | 11.79 | 11.87 |
| 35 day EMA | 12.29 | 12.36 | 12.44 |
| 50 day EMA | 12.84 | 12.91 | 12.99 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.29 | 11.39 |
| 12 day SMA | 11.58 | 11.66 | 11.75 |
| 20 day SMA | 11.71 | 11.76 | 11.82 |
| 35 day SMA | 12.05 | 12.14 | 12.23 |
| 50 day SMA | 12.87 | 12.95 | 13.02 |
| 100 day SMA | 13.33 | 13.36 | 13.39 |
| 150 day SMA | 13.61 | 13.64 | 13.68 |
| 200 day SMA | 13.37 | 13.36 | 13.36 |


