BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 5.29 and 5.48
Intraday Target 1 | 5.25 |
Intraday Target 2 | 5.33 |
Intraday Target 3 | 5.4433333333333 |
Intraday Target 4 | 5.52 |
Intraday Target 5 | 5.63 |
Daily price and volume Brookdale Senior
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.40 (-0.92%) | 5.47 | 5.37 - 5.56 | 1.1417 times |
Thu 20 February 2025 | 5.45 (0.18%) | 5.40 | 5.39 - 5.57 | 0.5154 times |
Wed 19 February 2025 | 5.44 (0%) | 5.68 | 5.13 - 5.69 | 1.7044 times |
Wed 19 February 2025 | 5.44 (2.64%) | 5.68 | 5.13 - 5.69 | 1.7044 times |
Tue 18 February 2025 | 5.30 (-0.19%) | 5.25 | 5.24 - 5.38 | 0.6605 times |
Fri 14 February 2025 | 5.31 (0%) | 5.33 | 5.24 - 5.38 | 0.4628 times |
Thu 13 February 2025 | 5.31 (7.71%) | 4.99 | 4.93 - 5.32 | 1.0951 times |
Wed 12 February 2025 | 4.93 (3.14%) | 4.70 | 4.66 - 4.98 | 0.9544 times |
Tue 11 February 2025 | 4.78 (5.99%) | 4.48 | 4.48 - 4.79 | 1.3777 times |
Mon 10 February 2025 | 4.51 (-0.88%) | 4.56 | 4.45 - 4.57 | 0.3836 times |
Fri 07 February 2025 | 4.55 (-2.15%) | 4.63 | 4.53 - 4.65 | 0.3477 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 4.99 and 5.55
Weekly Target 1 | 4.85 |
Weekly Target 2 | 5.12 |
Weekly Target 3 | 5.4066666666667 |
Weekly Target 4 | 5.68 |
Weekly Target 5 | 5.97 |
Weekly price and volumes for Brookdale Senior
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.40 (-0.74%) | 5.68 | 5.13 - 5.69 | 1.2931 times |
Wed 19 February 2025 | 5.44 (2.45%) | 5.25 | 5.13 - 5.69 | 0.9097 times |
Fri 14 February 2025 | 5.31 (16.7%) | 4.56 | 4.45 - 5.38 | 1.644 times |
Fri 07 February 2025 | 4.55 (-1.73%) | 4.53 | 4.51 - 4.74 | 1.0014 times |
Fri 31 January 2025 | 4.63 (-5.89%) | 4.94 | 4.59 - 5.11 | 1.6003 times |
Fri 24 January 2025 | 4.92 (-0.81%) | 5.03 | 4.82 - 5.10 | 1.2028 times |
Fri 17 January 2025 | 4.96 (0%) | 5.07 | 4.91 - 5.09 | 0.2439 times |
Fri 17 January 2025 | 4.96 (1.22%) | 4.89 | 4.73 - 5.13 | 1.187 times |
Mon 13 January 2025 | 4.90 (0.2%) | 4.89 | 4.82 - 4.97 | 0.2921 times |
Fri 10 January 2025 | 4.89 (0.2%) | 4.79 | 4.71 - 4.97 | 0.6257 times |
Wed 08 January 2025 | 4.88 (-4.87%) | 5.12 | 4.71 - 5.26 | 0.8202 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 4.93 and 6.17
Monthly Target 1 | 3.94 |
Monthly Target 2 | 4.67 |
Monthly Target 3 | 5.18 |
Monthly Target 4 | 5.91 |
Monthly Target 5 | 6.42 |
Monthly price and volumes Brookdale Senior
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.40 (16.63%) | 4.53 | 4.45 - 5.69 | 0.9109 times |
Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.1873 times |
Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.6017 times |
Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.8934 times |
Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.377 times |
Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 1.078 times |
Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 1.0357 times |
Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.1929 times |
Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.7497 times |
Fri 31 May 2024 | 6.71 (-1.18%) | 6.76 | 6.52 - 7.62 | 0.9733 times |
Tue 30 April 2024 | 6.79 (2.72%) | 6.61 | 6.23 - 7.07 | 0.8773 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
DMA period | DMA value |
5 day DMA | 5.41 |
12 day DMA | 5.09 |
20 day DMA | 4.95 |
35 day DMA | 4.94 |
50 day DMA | 4.99 |
100 day DMA | 5.44 |
150 day DMA | 5.98 |
200 day DMA | 6.22 |
EMA (exponential moving average) of Brookdale Senior BKD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.37 | 5.36 | 5.31 |
12 day EMA | 5.19 | 5.15 | 5.09 |
20 day EMA | 5.08 | 5.05 | 5.01 |
35 day EMA | 5.04 | 5.02 | 4.99 |
50 day EMA | 5.07 | 5.06 | 5.04 |
SMA (simple moving average) of Brookdale Senior BKD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.41 | 5.39 | 5.36 |
12 day SMA | 5.09 | 5.03 | 4.96 |
20 day SMA | 4.95 | 4.93 | 4.9 |
35 day SMA | 4.94 | 4.93 | 4.92 |
50 day SMA | 4.99 | 4.98 | 4.98 |
100 day SMA | 5.44 | 5.46 | 5.47 |
150 day SMA | 5.98 | 6 | 6.01 |
200 day SMA | 6.22 | 6.23 | 6.24 |