NYSE Brookdale Senior Living Inc. BKD All indicator, Brookdale Senior Living Inc. BKD indicators All technical analysis, Brookdale Senior Living Inc. BKD indicators All free charts, Brookdale Senior Living Inc. BKD indicators All historical values NYSE

Stock BKD - Share Brookdale Senior Living Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 10.59
Daily Resistance: 10.78
5 Day DMA Moving Average is 10.89
20 Day DMA Moving Average is 10.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.28%	10.59	10.64	10.72	10.53	1.13 times
Wed 03 Dec 2025	-3.46%	10.96	10.61	10.99	10.48	1.51 times
Tue 02 Dec 2025	-0.81%	11.20	10.99	11.20	10.93	0.7 times
Mon 01 Dec 2025	-0.45%	11.08	11.08	11.19	11.01	1.01 times
Fri 28 Nov 2025	0.09%	11.19	11.13	11.24	11.00	0.46 times
Wed 26 Nov 2025	-1.16%	11.24	11.12	11.33	11.10	0.71 times
Tue 25 Nov 2025	0%	11.34	11.25	11.38	11.11	2.82 times
Mon 24 Nov 2025	4.17%	10.80	11.25	11.32	10.70	2.52 times
Fri 21 Nov 2025	3.05%	10.54	10.80	10.85	10.43	3.02 times
Thu 20 Nov 2025	-0.1%	10.65	10.48	10.76	10.44	1.1 times

Volume is calculated using 10 day average volume

NYSE Brookdale Senior Living Inc. BKD All indicator, Brookdale Senior Living Inc. BKD indicators All technical analysis, Brookdale Senior Living Inc. BKD indicators All free charts, Brookdale Senior Living Inc. BKD indicators All historical values NYSE

Below are charts of NYSE Brookdale Senior Living Inc. BKD All indicator, Brookdale Senior Living Inc. BKD indicators All technical analysis, Brookdale Senior Living Inc. BKD indicators All free charts, Brookdale Senior Living Inc. BKD indicators All historical values NYSE

Brookdale Senior Living Inc. BKD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brookdale Senior Living Inc. BKD ADX is: 13, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Brookdale Senior Living Inc. BKD are:

ADX	+DY	-DY
12.5	19.4	25
11.1	21.6	27
12.5	25	19.4
17.6	27	18.9
22.2	28.9	18.4
26.3	30.8	17.9
30	32.5	17.5
33.3	34.1	17.1
22.2	28.2	17.9
22.2	28.2	17.9

ADX charts for Brookdale Senior Living Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brookdale Senior Living Inc. BKD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brookdale Senior Living Inc. is 10.54

50 day MA of Brookdale Senior Living Inc. is 9.41

100 day MA of Brookdale Senior Living Inc. is 8.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brookdale Senior Living Inc. BKD is uptrend

Historical Moving averages values of Brookdale Senior Living Inc. BKD are:

Price	20 day	50 day	100 day
10.64	10.54	9.41	8.5
10.61	10.47	9.36	8.47
10.99	10.4	9.3	8.44
11.08	10.32	9.23	8.4
11.13	10.22	9.16	8.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brookdale Senior Living Inc. BKD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookdale Senior Living Inc. BKD is: 2145030 M

Current day volume is 1.394 times compared to averaged volume Brookdale Senior Living Inc. has

Historical price to volume measure of Brookdale Senior Living Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.64	0.28%	0.47%	1.394 times
10.61	-3.46%	-3.19%	1.87 times
10.99	-0.81%	-1.87%	0.863 times
11.08	-0.45%	0%	1.244 times
11.13	0.09%	-0.54%	0.567 times
11.12	-1.16%	-1.07%	0.879 times
11.25	0%	-0.79%	3.491 times
11.25	4.17%	4.17%	3.11 times
10.80	3.05%	2.47%	3.732 times
10.48	-0.1%	-1.6%	1.36 times

Price to volume Charts of Brookdale Senior Living Inc. BKD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brookdale Senior Living Inc. BKD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brookdale Senior Living Inc. BKD is: 10.54 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brookdale Senior Living Inc. BKD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.64	10.54	0.55	11.65	9.43
10.61	10.47	0.62	11.71	9.23
10.99	10.4	0.68	11.76	9.04
11.08	10.32	0.71	11.73	8.91
11.13	10.22	0.72	11.66	8.78

Bollinger Bands charts for Brookdale Senior Living Inc. BKD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brookdale Senior Living Inc. BKD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brookdale Senior Living Inc. BKD

14 day Brookdale Senior Living Inc. BKD RSI is: 56.02

According to RSI indicator, Selling is dominating the stock of Brookdale Senior Living Inc. BKD

Historical values of RSI indicator for Brookdale Senior Living Inc. are as follows in descending order:

56.02 57.53 61.29 60.93 59.91 61.58 61.74 61.74 59.13 57.45 55.78 55.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brookdale Senior Living Inc. BKD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brookdale Senior Living Inc. BKD

12,26,9 day Brookdale Senior Living Inc. BKD MACD is: 10.74, 10.28, 0.46

According to MACD indicator, Prices of Brookdale Senior Living Inc. BKD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brookdale Senior Living Inc. BKD are:

10.74, 10.28, 0.46
10.76, 10.25, 0.51
10.79, 10.22, 0.57
10.75, 10.16, 0.59
10.69, 10.09, 0.6
10.61, 10.01, 0.6
10.52, 9.92, 0.6
10.39, 9.81, 0.58
10.23, 9.7, 0.53
10.13, 9.61, 0.52

MACD charts of Brookdale Senior Living Inc. BKD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brookdale Senior Living Inc. BKD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookdale Senior Living Inc. BKD CCI is: -45

According to CCI indicator, Brookdale Senior Living Inc. BKD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Brookdale Senior Living Inc.

Historical CCI values of Brookdale Senior Living Inc. BKD are:

-45 -29 56 69 77 92 107 69 -29 -62

CCI charts of Brookdale Senior Living Inc. BKD are below. Second charts towards left.

Brookdale Senior Living Inc. BKD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brookdale Senior Living Inc. BKD Stochastics is: 48

According to Stochastics indicator, Selling is coming in Brookdale Senior Living Inc.

Brookdale Senior Living Inc. BKD is neither over-bought, nor over-sold

Historical Stochastics values of Brookdale Senior Living Inc. BKD are:

48 48 48 48 48 48 48 48 48 48

Brookdale Senior Living Inc. BKD Stochastics charts are below. Third charts to the left, at the bottom