Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.5 and 15.56
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.75 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.00 (3.45%) | 14.40 | 14.00 - 15.06 | 1.0379 times | Thu 29 January 2026 | 14.50 (10.6%) | 13.66 | 13.31 - 14.63 | 1.5138 times | Wed 28 January 2026 | 13.11 (1.47%) | 12.81 | 12.81 - 13.20 | 0.9154 times | Tue 27 January 2026 | 12.92 (1.02%) | 12.87 | 12.76 - 13.13 | 1.0137 times | Mon 26 January 2026 | 12.79 (-1.24%) | 12.88 | 12.72 - 13.19 | 0.6389 times | Fri 23 January 2026 | 12.95 (1.65%) | 12.62 | 12.59 - 13.09 | 1.4902 times | Thu 22 January 2026 | 12.74 (1.51%) | 12.72 | 12.51 - 12.78 | 0.5927 times | Wed 21 January 2026 | 12.55 (3.72%) | 12.23 | 12.09 - 12.60 | 1.0465 times | Tue 20 January 2026 | 12.10 (-0.82%) | 12.16 | 12.00 - 12.20 | 0.6382 times | Fri 16 January 2026 | 12.20 (8.44%) | 11.16 | 11.16 - 12.31 | 1.1126 times | Thu 15 January 2026 | 11.25 (0.99%) | 11.25 | 11.09 - 11.47 | 0.8078 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.86 and 16.2
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.26 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.9222 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 1.4145 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.593 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 1.1456 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.3665 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0752 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.5923 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.0273 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 0.9277 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 0.9357 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.0954 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 12.79 and 17.27
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.4775 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8969 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1827 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.8178 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.9177 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.9211 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.9183 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.9642 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.8284 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.0755 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.6938 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.79 and 17.27
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 13.546666666667 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 0.1809 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.3112 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.9225 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.8614 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.1528 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.9509 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.1487 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.7669 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.2206 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.4841 times | Fri 30 December 2016 | 12.42 (-32.72%) | 18.23 | 10.65 - 19.71 | 1.6619 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.28 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.39 | 12.83 |
| 12 day EMA | 13.02 | 12.66 | 12.32 |
| 20 day EMA | 12.46 | 12.19 | 11.95 |
| 35 day EMA | 11.88 | 11.7 | 11.54 |
| 50 day EMA | 11.45 | 11.31 | 11.18 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.25 | 12.9 |
| 12 day SMA | 12.77 | 12.45 | 12.17 |
| 20 day SMA | 12.1 | 11.89 | 11.7 |
| 35 day SMA | 11.48 | 11.35 | 11.24 |
| 50 day SMA | 11.28 | 11.19 | 11.11 |
| 100 day SMA | 9.96 | 9.89 | 9.82 |
| 150 day SMA | 9.12 | 9.07 | 9.02 |
| 200 day SMA | 8.48 | 8.43 | 8.39 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
