Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 13.25 and 13.85
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.716666666667 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.32 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.65 (0.22%) | 13.81 | 13.45 - 14.05 | 0.7835 times | Wed 17 June 2026 | 13.62 (-0.95%) | 13.70 | 13.56 - 13.96 | 0.8248 times | Tue 16 June 2026 | 13.75 (1.03%) | 13.73 | 13.62 - 14.04 | 1.3596 times | Mon 15 June 2026 | 13.61 (1.34%) | 13.89 | 13.46 - 14.30 | 1.1288 times | Fri 12 June 2026 | 13.43 (3.79%) | 12.98 | 12.83 - 13.43 | 0.7565 times | Thu 11 June 2026 | 12.94 (-1.22%) | 13.14 | 12.94 - 13.35 | 0.5255 times | Wed 10 June 2026 | 13.10 (1.87%) | 12.98 | 12.86 - 13.21 | 1.1039 times | Tue 09 June 2026 | 12.86 (8.34%) | 12.20 | 12.13 - 13.03 | 1.4369 times | Mon 08 June 2026 | 11.87 (-3.81%) | 12.39 | 11.74 - 12.39 | 1.1278 times | Fri 05 June 2026 | 12.34 (3.78%) | 12.07 | 12.07 - 12.51 | 0.9525 times | Thu 04 June 2026 | 11.89 (-2.94%) | 12.37 | 11.70 - 12.47 | 1.4019 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.13 and 13.98
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 1.0742 times | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 1.2981 times | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.426 times | Fri 29 May 2026 | 12.87 (-3.23%) | 13.33 | 12.86 - 13.61 | 0.5995 times | Fri 22 May 2026 | 13.30 (1.99%) | 12.98 | 12.98 - 13.56 | 0.7908 times | Fri 15 May 2026 | 13.04 (0.46%) | 13.04 | 12.60 - 13.33 | 1.1072 times | Fri 08 May 2026 | 12.98 (-9.36%) | 14.18 | 12.66 - 14.40 | 1.3396 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.7594 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.8096 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.7956 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 0.856 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 12.68 and 15.28
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.65 (6.06%) | 12.69 | 11.70 - 14.30 | 0.8859 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.9298 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8036 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.0832 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.6085 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3283 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.7903 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0632 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.6822 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.825 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.7994 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.12 and 18.63
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.65 (26.51%) | 10.72 | 10.58 - 17.09 | 0.8518 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.2082 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8567 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.7934 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.0534 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.883 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.0824 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.7226 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.1501 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.3984 times | Fri 30 December 2016 | 12.42 (0%) | 18.00 | 10.65 - 19.42 | 1.0317 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.01 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.45 | 13.37 |
| 12 day EMA | 13.22 | 13.14 | 13.05 |
| 20 day EMA | 13.15 | 13.1 | 13.04 |
| 35 day EMA | 13.23 | 13.2 | 13.18 |
| 50 day EMA | 13.43 | 13.42 | 13.41 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.47 | 13.37 |
| 12 day SMA | 12.94 | 12.81 | 12.69 |
| 20 day SMA | 12.96 | 12.94 | 12.92 |
| 35 day SMA | 13.18 | 13.19 | 13.21 |
| 50 day SMA | 13.36 | 13.37 | 13.37 |
| 100 day SMA | 14.04 | 14.03 | 14.03 |
| 150 day SMA | 13.01 | 12.98 | 12.95 |
| 200 day SMA | 11.83 | 11.8 | 11.77 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
