BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 11.72 and 12
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.78 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.06 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.80 (-0.08%) | 11.75 | 11.63 - 11.91 | 0.9379 times | Thu 20 August 2026 | 11.81 (-2.56%) | 12.15 | 11.78 - 12.39 | 0.6225 times | Wed 19 August 2026 | 12.12 (-0.82%) | 12.40 | 12.09 - 12.50 | 0.5529 times | Tue 18 August 2026 | 12.22 (-0.08%) | 12.31 | 12.08 - 12.44 | 0.5778 times | Mon 17 August 2026 | 12.23 (-3.24%) | 12.47 | 12.17 - 12.61 | 0.6264 times | Fri 14 August 2026 | 12.64 (0.72%) | 12.51 | 12.46 - 12.82 | 0.5731 times | Thu 13 August 2026 | 12.55 (-3.31%) | 13.19 | 12.52 - 13.32 | 0.875 times | Wed 12 August 2026 | 12.98 (3.43%) | 12.70 | 12.40 - 13.15 | 1.2135 times | Tue 11 August 2026 | 12.55 (-8.33%) | 14.02 | 12.53 - 14.33 | 2.6726 times | Mon 10 August 2026 | 13.69 (-3.73%) | 14.11 | 13.40 - 14.15 | 1.3483 times | Fri 07 August 2026 | 14.22 (-0.97%) | 14.32 | 14.19 - 14.51 | 0.6481 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11.23 and 12.21
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.8505 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.7133 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.8677 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 0.9471 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.7428 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.1538 times | Fri 10 July 2026 | 14.42 (-9.14%) | 15.85 | 13.82 - 15.94 | 1.0426 times | Thu 02 July 2026 | 15.87 (1.02%) | 15.71 | 15.48 - 16.31 | 0.5813 times | Fri 26 June 2026 | 15.71 (15.09%) | 13.60 | 13.55 - 15.87 | 1.3425 times | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 0.7585 times | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 0.9166 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.07 and 13.37
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.80 (-19.18%) | 14.61 | 11.63 - 14.93 | 0.9818 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.1717 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.258 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8054 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6961 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9382 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.3932 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1505 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6845 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.9209 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.5909 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 11.19 and 17.7
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 13.156666666667 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.80 (9.36%) | 10.72 | 10.58 - 17.09 | 1.1966 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.1627 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8244 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.7635 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.0137 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.8497 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.0416 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.6953 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.1068 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.3457 times | Fri 30 December 2016 | 12.42 (0%) | 16.09 | 10.65 - 18.62 | 0.7829 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.25 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.21 | 12.41 |
| 12 day EMA | 12.67 | 12.83 | 13.02 |
| 20 day EMA | 13.16 | 13.3 | 13.46 |
| 35 day EMA | 13.57 | 13.67 | 13.78 |
| 50 day EMA | 13.88 | 13.96 | 14.05 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.2 | 12.35 |
| 12 day SMA | 12.76 | 12.98 | 13.19 |
| 20 day SMA | 13.56 | 13.72 | 13.86 |
| 35 day SMA | 14.13 | 14.24 | 14.36 |
| 50 day SMA | 14.25 | 14.28 | 14.3 |
| 100 day SMA | 13.83 | 13.84 | 13.86 |
| 150 day SMA | 14.06 | 14.06 | 14.06 |
| 200 day SMA | 13.19 | 13.18 | 13.16 |


