BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 13.46 and 14.01
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.916666666667 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.47 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.74 (-2.76%) | 14.16 | 13.73 - 14.28 | 1.1664 times | Thu 16 April 2026 | 14.13 (0.43%) | 13.98 | 13.98 - 14.15 | 1.0204 times | Wed 15 April 2026 | 14.07 (1.08%) | 13.87 | 13.81 - 14.08 | 0.8795 times | Tue 14 April 2026 | 13.92 (2.35%) | 13.58 | 13.55 - 14.01 | 1.0323 times | Mon 13 April 2026 | 13.60 (0.37%) | 13.51 | 13.37 - 13.74 | 0.7187 times | Fri 10 April 2026 | 13.55 (-1.6%) | 13.73 | 13.35 - 13.76 | 1.1072 times | Thu 09 April 2026 | 13.77 (-2.48%) | 14.15 | 13.53 - 14.31 | 1.5435 times | Wed 08 April 2026 | 14.12 (2.69%) | 14.17 | 13.98 - 14.26 | 0.9038 times | Tue 07 April 2026 | 13.75 (-1.01%) | 13.86 | 13.63 - 13.95 | 0.9595 times | Mon 06 April 2026 | 13.89 (-0.43%) | 13.78 | 13.66 - 14.09 | 0.6688 times | Thu 02 April 2026 | 13.95 (0.65%) | 13.56 | 13.55 - 13.98 | 1.0836 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.56 and 14.47
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.7801 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 0.8392 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.1624 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.731 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.5757 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.2831 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 1.1684 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 1.1139 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 1.9612 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.385 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.6695 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.07 and 14.03
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.74 (0.44%) | 13.84 | 13.35 - 14.31 | 0.4889 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1204 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7585 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.374 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8341 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0998 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7605 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8534 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8566 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8539 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.8966 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.16 and 18.67
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.74 (27.34%) | 10.72 | 10.58 - 17.09 | 0.5977 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.2555 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8834 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.8248 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.1038 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.9105 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.1 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.7343 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.1688 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.4211 times | Fri 30 December 2016 | 12.42 (0%) | 13.09 | 10.65 - 19.42 | 1.3494 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.7 |
| 100 day DMA | 13.14 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.96 | 13.88 |
| 12 day EMA | 13.88 | 13.91 | 13.87 |
| 20 day EMA | 13.97 | 13.99 | 13.97 |
| 35 day EMA | 14.28 | 14.31 | 14.32 |
| 50 day EMA | 14.66 | 14.7 | 14.72 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.85 | 13.78 |
| 12 day SMA | 13.86 | 13.86 | 13.8 |
| 20 day SMA | 13.82 | 13.84 | 13.86 |
| 35 day SMA | 14.16 | 14.2 | 14.24 |
| 50 day SMA | 14.7 | 14.72 | 14.75 |
| 100 day SMA | 13.14 | 13.11 | 13.07 |
| 150 day SMA | 11.69 | 11.65 | 11.61 |
| 200 day SMA | 10.64 | 10.61 | 10.57 |


