ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 11.72 and 12

Intraday Target 111.5
Intraday Target 211.65
Intraday Target 311.78
Intraday Target 411.93
Intraday Target 512.06

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 21 August 2026 11.80 (-0.08%) 11.75 11.63 - 11.91 0.9379 times
Thu 20 August 2026 11.81 (-2.56%) 12.15 11.78 - 12.39 0.6225 times
Wed 19 August 2026 12.12 (-0.82%) 12.40 12.09 - 12.50 0.5529 times
Tue 18 August 2026 12.22 (-0.08%) 12.31 12.08 - 12.44 0.5778 times
Mon 17 August 2026 12.23 (-3.24%) 12.47 12.17 - 12.61 0.6264 times
Fri 14 August 2026 12.64 (0.72%) 12.51 12.46 - 12.82 0.5731 times
Thu 13 August 2026 12.55 (-3.31%) 13.19 12.52 - 13.32 0.875 times
Wed 12 August 2026 12.98 (3.43%) 12.70 12.40 - 13.15 1.2135 times
Tue 11 August 2026 12.55 (-8.33%) 14.02 12.53 - 14.33 2.6726 times
Mon 10 August 2026 13.69 (-3.73%) 14.11 13.40 - 14.15 1.3483 times
Fri 07 August 2026 14.22 (-0.97%) 14.32 14.19 - 14.51 0.6481 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 11.23 and 12.21

Weekly Target 111.03
Weekly Target 211.42
Weekly Target 312.013333333333
Weekly Target 412.4
Weekly Target 512.99

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 21 August 2026 11.80 (-6.65%) 12.47 11.63 - 12.61 0.8505 times
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.7133 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.8677 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 0.9471 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.7428 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.1538 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.0426 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.5813 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.3425 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.7585 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 0.9166 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 10.07 and 13.37

Monthly Target 19.49
Monthly Target 210.64
Monthly Target 312.786666666667
Monthly Target 413.94
Monthly Target 516.09

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 21 August 2026 11.80 (-19.18%) 14.61 11.63 - 14.93 0.9818 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.1717 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.258 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.8054 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.6961 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9382 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.3932 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1505 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.6845 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9209 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.5909 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 11.19 and 17.7

Yearly Target 16.65
Yearly Target 29.22
Yearly Target 313.156666666667
Yearly Target 415.73
Yearly Target 519.67

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 21 August 2026 11.80 (9.36%) 10.72 10.58 - 17.09 1.1966 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.1627 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.8244 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.7635 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.0137 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.8497 times
Thu 31 December 2020 4.43 (-39.06%) 7.31 1.47 - 8.57 1.0416 times
Tue 31 December 2019 7.27 (8.51%) 6.63 5.97 - 8.80 0.6953 times
Mon 31 December 2018 6.70 (-31.77%) 9.72 6.08 - 10.39 1.1068 times
Wed 27 December 2017 9.82 (-20.93%) 12.55 8.78 - 16.30 1.3457 times
Fri 30 December 2016 12.42 (0%) 16.09 10.65 - 18.62 0.7829 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookdaleSenior is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.76
20 day DMA 13.56
35 day DMA 14.13
50 day DMA 14.25
100 day DMA 13.83
150 day DMA 14.06
200 day DMA 13.19

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.2112.41
12 day EMA12.6712.8313.02
20 day EMA13.1613.313.46
35 day EMA13.5713.6713.78
50 day EMA13.8813.9614.05

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.212.35
12 day SMA12.7612.9813.19
20 day SMA13.5613.7213.86
35 day SMA14.1314.2414.36
50 day SMA14.2514.2814.3
100 day SMA13.8313.8413.86
150 day SMA14.0614.0614.06
200 day SMA13.1913.1813.16

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top