Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 10.71 and 10.89
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.92 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.79 (1.12%) | 10.68 | 10.63 - 10.81 | 1.0462 times | Thu 18 December 2025 | 10.67 (1.14%) | 10.71 | 10.57 - 10.78 | 1.0096 times | Wed 17 December 2025 | 10.55 (0.57%) | 10.48 | 10.43 - 10.63 | 1.3262 times | Tue 16 December 2025 | 10.49 (1.84%) | 10.37 | 10.31 - 10.59 | 1.1178 times | Mon 15 December 2025 | 10.30 (0.29%) | 10.29 | 10.22 - 10.43 | 0.7548 times | Fri 12 December 2025 | 10.27 (0.29%) | 10.27 | 10.23 - 10.39 | 0.7011 times | Thu 11 December 2025 | 10.24 (-2.1%) | 10.48 | 10.11 - 10.56 | 1.3943 times | Wed 10 December 2025 | 10.46 (-1.13%) | 10.62 | 10.45 - 10.69 | 0.7122 times | Tue 09 December 2025 | 10.58 (-1.03%) | 10.78 | 10.54 - 10.89 | 0.7822 times | Mon 08 December 2025 | 10.69 (-0.83%) | 10.80 | 10.67 - 11.00 | 1.1557 times | Fri 05 December 2025 | 10.78 (1.32%) | 10.64 | 10.56 - 10.80 | 1.0469 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.51 and 11.1
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.0684 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 0.9649 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 0.9732 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.1392 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.4621 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.5892 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 0.99 times | Fri 31 October 2025 | 9.27 (0%) | 9.23 | 9.18 - 9.38 | 0.258 times | Fri 31 October 2025 | 9.27 (4.98%) | 8.80 | 8.63 - 9.38 | 1.0349 times | Fri 24 October 2025 | 8.83 (1.73%) | 8.68 | 8.56 - 8.93 | 0.5201 times | Fri 17 October 2025 | 8.68 (7.29%) | 8.59 | 8.56 - 8.91 | 0.6793 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 9.91 and 11
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.7621 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.3133 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.9081 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.019 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0228 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.0196 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0707 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9198 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.1942 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7704 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.826 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 7.62 and 14.55
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 8.8733333333333 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.1221 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8053 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.752 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.0063 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.8301 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.0028 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.6694 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.0656 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.2956 times | Fri 30 December 2016 | 12.42 (-32.72%) | 18.23 | 10.65 - 19.71 | 1.4508 times | Thu 31 December 2015 | 18.46 (0%) | 22.99 | 16.58 - 23.92 | 0.3729 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.89 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.53 | 10.46 |
| 12 day EMA | 10.58 | 10.54 | 10.52 |
| 20 day EMA | 10.52 | 10.49 | 10.47 |
| 35 day EMA | 10.19 | 10.15 | 10.12 |
| 50 day EMA | 9.83 | 9.79 | 9.75 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.46 | 10.37 |
| 12 day SMA | 10.54 | 10.52 | 10.55 |
| 20 day SMA | 10.73 | 10.72 | 10.71 |
| 35 day SMA | 10.39 | 10.35 | 10.3 |
| 50 day SMA | 9.89 | 9.84 | 9.79 |
| 100 day SMA | 8.81 | 8.78 | 8.75 |
| 150 day SMA | 8.21 | 8.18 | 8.16 |
| 200 day SMA | 7.69 | 7.66 | 7.64 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
