NYSE Stock BKD Historical charts - Brookdale Senior Living Inc.

Historical charts for Stock BKD - Share Brookdale Senior Living Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

5Day Average: 6.52
12Day Average: 6.31
20Day Average: 6.3
50Day Average: 6.04
100Day Average: 5.53
150Day Average: 5.62

BKD Indicators & signals

Indicator MACD (12,26,9)

6.37, 6.22, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri May 2025	6.58	6.53 to 6.67	0.15%	0.82 times
01 Thu May 2025	6.57	6.46 to 6.63	0.15%	0.68 times
30 Wed Apr 2025	6.56	6.33 to 6.61	0.77%	0.7 times
29 Tue Apr 2025	6.51	6.36 to 6.55	2.2%	1.1 times
28 Mon Apr 2025	6.37	6.28 to 6.41	1.11%	0.95 times
25 Fri Apr 2025	6.30	6.15 to 6.35	0.96%	0.66 times
24 Thu Apr 2025	6.24	6.18 to 6.35	6.12%	0.9 times
22 Tue Apr 2025	5.88	5.81 to 5.98	0.17%	0.77 times
21 Mon Apr 2025	5.87	5.79 to 6.27	-5.93%	1.25 times
17 Thu Apr 2025	6.24	6.17 to 6.39	-1.11%	1.56 times
16 Wed Apr 2025	6.31	6.24 to 6.62	0%	1.43 times
16 Wed Apr 2025	6.31	6.24 to 6.62	0%	0 times

Technical analysis forecast of BKD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKD BKD at this time. Stock is rising and might rise more.

It appears as if BKD BKD gave a large move recently.

Stock of BKD (BKD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKD stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.28 as target. However if you take a buy trade in BKD, then use 6.5 as stoploss and 6.7 as target.

Tomorrow's movement Prediction of BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.