ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BKD Historical charts - Brookdale Senior Living Inc.

Historical charts for Stock BKD - Share Brookdale Senior Living Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 12.52
  • 12Day Average: 13.37
  • 20Day Average: 14.01
  • 50Day Average: 14.36
  • 100Day Average: 13.9
  • 150Day Average: 14.13

BKD Indicators & signals

Indicator MACD (12,26,9)

13.18, 13.8, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.92, 33.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 12.22 12.08 to 12.44 -0.08% 0.59 times
17 Mon Aug 2026 12.23 12.17 to 12.61 -3.24% 0.64 times
14 Fri Aug 2026 12.64 12.46 to 12.82 0.72% 0.58 times
13 Thu Aug 2026 12.55 12.52 to 13.32 -3.31% 0.89 times
12 Wed Aug 2026 12.98 12.40 to 13.15 3.43% 1.24 times
11 Tue Aug 2026 12.55 12.53 to 14.33 -8.33% 2.73 times
10 Mon Aug 2026 13.69 13.40 to 14.15 -3.73% 1.38 times
07 Fri Aug 2026 14.22 14.19 to 14.51 -0.97% 0.66 times
06 Thu Aug 2026 14.36 14.35 to 14.89 -0.49% 0.45 times
05 Wed Aug 2026 14.43 14.07 to 14.68 1.41% 0.52 times
04 Tue Aug 2026 14.23 13.85 to 14.38 -0.97% 0.91 times
03 Mon Aug 2026 14.37 14.35 to 14.93 -1.58% 0.91 times

Technical analysis forecast for BKD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKD BKD at this time. Stock is falling and might fall more.

It appears as if BKD BKD gave a large move recently.

Stock of BKD (BKD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKD stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.3 as target. However if you take a buy trade in BKD, then use 12.6 as stoploss and 13.63 as target.

Tomorrow's movement Prediction of BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BKD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BKD Historical charts - Share Brookdale Senior Living Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BKD Historical charts - Share Brookdale Senior Living Inc.

 

Back to top