NYSE Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values NYSE

Stock BKD - Share Brookdale Senior Living Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 13.06
Daily Resistance: 13.43
5 Day DMA Moving Average is 13.31
20 Day DMA Moving Average is 13.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.6%	13.44	13.30	13.56	13.19	1.02 times
Thu 21 May 2026	0.3%	13.21	13.38	13.44	13.05	1.32 times
Wed 20 May 2026	0.68%	13.33	13.34	13.51	13.22	1.56 times
Tue 19 May 2026	-0.3%	13.37	13.25	13.54	13.09	1.45 times
Mon 18 May 2026	1.92%	12.98	13.29	13.40	12.98	1.07 times
Fri 15 May 2026	-1.29%	13.17	13.04	13.23	12.85	2.16 times
Thu 14 May 2026	2.72%	12.92	13.21	13.33	12.92	1.73 times
Wed 13 May 2026	-0.92%	12.96	12.86	13.09	12.60	1.6 times
Tue 12 May 2026	1.33%	12.92	12.98	13.18	12.83	1.27 times
Mon 11 May 2026	-1.31%	13.04	12.81	13.29	12.64	2.24 times

Volume is calculated using 10 day average volume

NYSE Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values NYSE

Brookdale Senior Living Inc. BKD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookdale Senior Living Inc. BKD is: 3283045 M

Current day volume is 0.658 times compared to averaged volume Brookdale Senior Living Inc. has

Historical price to volume measure of Brookdale Senior Living Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.30	-0.6%	-1.04%	0.658 times
13.38	0.3%	1.29%	0.854 times
13.34	0.68%	0.08%	1.008 times
13.25	-0.3%	-0.9%	0.937 times
13.29	1.92%	2.39%	0.691 times
13.04	-1.29%	-0.99%	1.394 times
13.21	2.72%	2.24%	1.117 times
12.86	-0.92%	-0.77%	1.034 times
12.98	1.33%	0.46%	0.818 times
12.81	-1.31%	-1.76%	1.444 times

Price to volume Charts of Brookdale Senior Living Inc. BKD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day