NYSE Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values NYSE

Stock BKD - Share Brookdale Senior Living Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 11.57
Daily Resistance: 11.96
5 Day DMA Moving Average is 11.86
20 Day DMA Moving Average is 12.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.42%	11.85	11.77	12.14	11.75	1.35 times
Thu 03 Sep 2026	0.17%	11.98	11.94	12.02	11.75	1.86 times
Wed 02 Sep 2026	0.17%	11.89	11.92	12.06	11.77	1.47 times
Tue 01 Sep 2026	0.93%	11.85	11.90	12.08	11.81	2.89 times
Mon 31 Aug 2026	0.6%	11.59	11.79	12.01	11.59	1.96 times
Fri 28 Aug 2026	-3.06%	12.15	11.72	12.21	11.70	2.28 times
Thu 27 Aug 2026	-0.9%	12.13	12.09	12.29	11.93	1.41 times
Wed 26 Aug 2026	0%	12.24	12.20	12.37	12.04	1.21 times
Tue 25 Aug 2026	0.66%	12.18	12.20	12.31	11.97	2.17 times
Mon 24 Aug 2026	2.71%	11.94	12.12	12.18	11.80	1.91 times

Volume is calculated using 10 day average volume

NYSE Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values NYSE

Brookdale Senior Living Inc. BKD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookdale Senior Living Inc. BKD is: 2988910 M

Current day volume is 1.078 times compared to averaged volume Brookdale Senior Living Inc. has

Historical price to volume measure of Brookdale Senior Living Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.77	-1.42%	-0.68%	1.078 times
11.94	0.17%	-0.33%	1.486 times
11.92	0.17%	0.25%	1.176 times
11.90	0.93%	0.42%	2.308 times
11.79	0.6%	1.73%	1.565 times
11.72	-3.06%	-3.54%	1.823 times
12.09	-0.9%	-0.33%	1.129 times
12.20	0%	-0.33%	0.971 times
12.20	0.66%	0.16%	1.734 times
12.12	2.71%	1.51%	1.53 times

Price to volume Charts of Brookdale Senior Living Inc. BKD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day