NYSE Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values NYSE

Stock BKD - Share Brookdale Senior Living Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 13.73
Daily Resistance: 14.15
5 Day DMA Moving Average is 14.19
20 Day DMA Moving Average is 13.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.09%	14.18	14.02	14.27	13.85	0.92 times
Fri 01 May 2026	-0.28%	14.39	14.32	14.56	14.27	0.86 times
Thu 30 Apr 2026	1.92%	14.08	14.36	14.40	13.96	1.19 times
Wed 29 Apr 2026	-0.35%	14.07	14.09	14.19	13.97	0.8 times
Tue 28 Apr 2026	1.36%	13.95	14.14	14.20	13.91	0.84 times
Mon 27 Apr 2026	0.5%	13.84	13.95	14.05	13.84	0.69 times
Fri 24 Apr 2026	1.76%	13.64	13.88	13.94	13.52	0.72 times
Thu 23 Apr 2026	1.64%	13.47	13.64	13.65	13.35	0.71 times
Wed 22 Apr 2026	2.29%	13.21	13.42	13.45	13.15	1.21 times
Tue 21 Apr 2026	-3.1%	13.66	13.12	13.69	13.08	0.88 times

Volume is calculated using 10 day average volume

NYSE Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values NYSE

Brookdale Senior Living Inc. BKD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookdale Senior Living Inc. BKD is: 3734008.5 M

Current day volume is 0.74 times compared to averaged volume Brookdale Senior Living Inc. has

Historical price to volume measure of Brookdale Senior Living Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.02	-2.09%	-1.13%	0.74 times
14.32	-0.28%	-0.49%	0.69 times
14.36	1.92%	1.99%	0.949 times
14.09	-0.35%	0.14%	0.638 times
14.14	1.36%	1.36%	0.675 times
13.95	0.5%	0.79%	0.551 times
13.88	1.76%	1.76%	0.573 times
13.64	1.64%	1.26%	0.571 times
13.42	2.29%	1.59%	0.965 times
13.12	-3.1%	-3.95%	0.708 times

Price to volume Charts of Brookdale Senior Living Inc. BKD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day