ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong intraday Stock price targets for BiohavenPharmaceutical are 9.71 and 10.71

Intraday Target 18.91
Intraday Target 29.51
Intraday Target 39.9066666666667
Intraday Target 410.51
Intraday Target 510.91

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 13 April 2026 10.12 (10.36%) 9.30 9.30 - 10.30 1.0442 times
Fri 10 April 2026 9.17 (-2.34%) 9.39 9.04 - 9.43 0.616 times
Thu 09 April 2026 9.39 (0.11%) 9.25 9.09 - 9.51 0.6312 times
Wed 08 April 2026 9.38 (1.3%) 9.66 9.27 - 9.87 0.5731 times
Tue 07 April 2026 9.26 (1.09%) 9.07 8.80 - 9.42 0.7343 times
Mon 06 April 2026 9.16 (-6.53%) 9.81 9.00 - 9.95 0.4922 times
Thu 02 April 2026 9.80 (1.87%) 9.54 9.36 - 10.16 1.1863 times
Wed 01 April 2026 9.62 (13.71%) 8.38 8.35 - 9.89 1.5952 times
Tue 31 March 2026 8.46 (4.44%) 8.36 8.19 - 8.62 2.6103 times
Mon 30 March 2026 8.10 (-3.23%) 8.45 8.03 - 8.47 0.5173 times
Fri 27 March 2026 8.37 (-6.17%) 8.85 8.37 - 8.95 0.7512 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 9.71 and 10.71

Weekly Target 18.91
Weekly Target 29.51
Weekly Target 39.9066666666667
Weekly Target 410.51
Weekly Target 510.91

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 13 April 2026 10.12 (10.36%) 9.30 9.30 - 10.30 0.2866 times
Fri 10 April 2026 9.17 (-6.43%) 9.81 8.80 - 9.95 0.8363 times
Thu 02 April 2026 9.80 (17.08%) 8.45 8.03 - 10.16 1.6219 times
Fri 27 March 2026 8.37 (-6.38%) 9.15 8.28 - 9.29 1.1264 times
Fri 20 March 2026 8.94 (-6.68%) 9.73 8.76 - 9.96 0.7118 times
Fri 13 March 2026 9.58 (-3.43%) 10.40 9.25 - 12.69 1.7809 times
Fri 06 March 2026 9.92 (-13.89%) 11.40 9.70 - 11.91 1.3733 times
Fri 27 February 2026 11.52 (2.58%) 11.12 10.81 - 12.05 1.0494 times
Fri 20 February 2026 11.23 (-1.14%) 11.36 10.89 - 11.84 0.9518 times
Fri 13 February 2026 11.36 (0%) 11.50 11.26 - 11.85 0.2617 times
Fri 13 February 2026 11.36 (-2.07%) 12.07 11.26 - 13.21 1.3803 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.24 and 11.19

Monthly Target 17.64
Monthly Target 28.88
Monthly Target 39.59
Monthly Target 410.83
Monthly Target 511.54

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 13 April 2026 10.12 (19.62%) 8.38 8.35 - 10.30 0.2864 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.8883 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.8122 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0609 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2763 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.1391 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9398 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.0196 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.7848 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.7927 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.7319 times

 monthly chart BiohavenPharmaceutical

Yearly price and charts BiohavenPharmaceutical

Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 6.09 and 12.07

Yearly Target 14.74
Yearly Target 27.43
Yearly Target 310.72
Yearly Target 413.41
Yearly Target 516.7

Yearly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 13 April 2026 10.12 (-10.36%) 11.37 8.03 - 14.01 0.7104 times
Wed 31 December 2025 11.29 (-69.77%) 37.77 7.48 - 44.28 2.4852 times
Tue 31 December 2024 37.35 (-12.73%) 42.09 26.80 - 62.21 1.2527 times
Fri 29 December 2023 42.80 (208.36%) 14.05 12.35 - 44.29 1.216 times
Fri 30 December 2022 13.88 (-89.93%) 135.90 7.10 - 152.56 1.446 times
Fri 31 December 2021 137.81 (60.79%) 85.70 62.57 - 151.51 0.6658 times
Thu 31 December 2020 85.71 (57.44%) 55.00 26.56 - 100.77 0.8377 times
Tue 31 December 2019 54.44 (47.21%) 36.24 34.07 - 67.86 0.7628 times
Mon 31 December 2018 36.98 (37.22%) 27.27 21.60 - 44.28 0.4674 times
Wed 27 December 2017 26.95 (0%) 22.01 18.95 - 39.51 0.156 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.15
20 day DMA 9.11
35 day DMA 9.86
50 day DMA 10.38
100 day DMA 10.65
150 day DMA 11.9
200 day DMA 12.58

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.269.3
12 day EMA9.359.219.22
20 day EMA9.449.379.39
35 day EMA9.889.879.91
50 day EMA10.4810.4910.54

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.279.4
12 day SMA9.159.028.96
20 day SMA9.119.19.16
35 day SMA9.869.99.97
50 day SMA10.3810.4210.48
100 day SMA10.6510.6310.62
150 day SMA11.911.9411.99
200 day SMA12.5812.612.63

Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top