Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 12.3 and 14.01
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.586666666667 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 14.3 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.13 (10.15%) | 11.92 | 11.46 - 13.17 | 0.8398 times | Thu 15 January 2026 | 11.92 (1.88%) | 11.90 | 11.37 - 12.44 | 0.9052 times | Wed 14 January 2026 | 11.70 (6.65%) | 11.47 | 10.56 - 11.95 | 0.5924 times | Tue 13 January 2026 | 10.97 (-7.35%) | 11.92 | 10.55 - 12.24 | 0.7052 times | Mon 12 January 2026 | 11.84 (6.57%) | 11.05 | 10.35 - 12.87 | 1.8254 times | Fri 09 January 2026 | 11.11 (-2.2%) | 11.50 | 11.02 - 12.04 | 0.5361 times | Thu 08 January 2026 | 11.36 (-3.24%) | 11.43 | 11.02 - 11.81 | 0.7591 times | Wed 07 January 2026 | 11.74 (22.04%) | 9.68 | 9.68 - 12.05 | 1.8247 times | Tue 06 January 2026 | 9.62 (-3.12%) | 9.96 | 9.32 - 10.02 | 0.8663 times | Mon 05 January 2026 | 9.93 (-8.39%) | 10.80 | 9.57 - 10.89 | 1.1459 times | Fri 02 January 2026 | 10.84 (-3.99%) | 11.37 | 10.65 - 11.46 | 0.5734 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.74 and 14.56
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.13 (18.18%) | 11.05 | 10.35 - 13.17 | 1.2891 times | Fri 09 January 2026 | 11.11 (2.49%) | 10.80 | 9.32 - 12.05 | 1.359 times | Fri 02 January 2026 | 10.84 (-6.07%) | 11.07 | 10.30 - 11.72 | 0.6035 times | Mon 29 December 2025 | 11.54 (3.5%) | 11.07 | 10.30 - 11.60 | 0.2865 times | Fri 26 December 2025 | 11.15 (2.76%) | 10.80 | 8.98 - 11.29 | 0.8891 times | Fri 19 December 2025 | 10.85 (-5.9%) | 11.62 | 10.69 - 11.80 | 1.1209 times | Fri 12 December 2025 | 11.53 (20.61%) | 9.74 | 9.70 - 11.71 | 1.0515 times | Fri 05 December 2025 | 9.56 (-4.69%) | 9.89 | 8.29 - 9.89 | 1.0354 times | Fri 28 November 2025 | 10.03 (3.51%) | 9.75 | 8.92 - 10.18 | 0.8013 times | Fri 21 November 2025 | 9.69 (16.75%) | 8.64 | 7.99 - 10.28 | 1.5638 times | Fri 14 November 2025 | 8.30 (0.48%) | 8.45 | 7.48 - 8.77 | 2.1309 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 11.23 and 15.08
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.13 (16.3%) | 11.37 | 9.32 - 13.17 | 0.722 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2468 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.0898 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9181 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 0.9961 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.7667 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7744 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.715 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9337 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.8374 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.4731 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 11.23 and 15.08
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 11.873333333333 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.13 (16.3%) | 11.37 | 9.32 - 13.17 | 0.1821 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.6266 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.3239 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.2852 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.5283 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.7037 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.8853 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.8062 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.494 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.1649 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.18 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.55 | 11.37 |
| 12 day EMA | 11.56 | 11.28 | 11.16 |
| 20 day EMA | 11.3 | 11.11 | 11.03 |
| 35 day EMA | 11.08 | 10.96 | 10.9 |
| 50 day EMA | 10.91 | 10.82 | 10.77 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.51 | 11.4 |
| 12 day SMA | 11.29 | 11.16 | 11.12 |
| 20 day SMA | 11.2 | 11.09 | 11.04 |
| 35 day SMA | 10.79 | 10.69 | 10.62 |
| 50 day SMA | 10.18 | 10.2 | 10.3 |
| 100 day SMA | 12.9 | 12.93 | 12.96 |
| 150 day SMA | 13.42 | 13.44 | 13.47 |
| 200 day SMA | 14.64 | 14.68 | 14.74 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
