BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 11.1 and 11.52
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.61 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.23 (-1.4%) | 11.18 | 10.96 - 11.38 | 1.0226 times | Thu 19 February 2026 | 11.39 (-1.3%) | 11.40 | 10.89 - 11.57 | 1.0288 times | Wed 18 February 2026 | 11.54 (0.52%) | 11.39 | 11.25 - 11.84 | 0.7158 times | Tue 17 February 2026 | 11.48 (1.06%) | 11.36 | 11.28 - 11.79 | 0.9023 times | Fri 13 February 2026 | 11.36 (0%) | 11.50 | 11.26 - 11.85 | 1.0089 times | Fri 13 February 2026 | 11.36 (-1.22%) | 11.50 | 11.26 - 11.85 | 1.0089 times | Thu 12 February 2026 | 11.50 (-2.38%) | 11.70 | 11.37 - 11.90 | 0.9115 times | Wed 11 February 2026 | 11.78 (-3.36%) | 12.11 | 11.35 - 12.15 | 0.9791 times | Tue 10 February 2026 | 12.19 (-4.62%) | 13.00 | 12.11 - 13.21 | 0.73 times | Mon 09 February 2026 | 12.78 (10.17%) | 12.07 | 11.80 - 12.85 | 1.6921 times | Fri 06 February 2026 | 11.60 (7.81%) | 11.32 | 11.02 - 11.77 | 1.1794 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.59 and 11.54
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.23 (-1.14%) | 11.36 | 10.89 - 11.84 | 0.7572 times | Fri 13 February 2026 | 11.36 (0%) | 11.50 | 11.26 - 11.85 | 0.2082 times | Fri 13 February 2026 | 11.36 (-2.07%) | 12.07 | 11.26 - 13.21 | 1.0981 times | Fri 06 February 2026 | 11.60 (-1.94%) | 11.60 | 10.61 - 12.11 | 1.3572 times | Fri 30 January 2026 | 11.83 (-12.44%) | 13.30 | 11.53 - 13.37 | 0.8585 times | Fri 23 January 2026 | 13.51 (2.89%) | 12.80 | 12.25 - 14.01 | 0.8276 times | Fri 16 January 2026 | 13.13 (18.18%) | 11.05 | 10.35 - 13.17 | 1.7829 times | Fri 09 January 2026 | 11.11 (2.49%) | 10.80 | 9.32 - 12.05 | 1.8796 times | Fri 02 January 2026 | 10.84 (-6.07%) | 11.07 | 10.30 - 11.72 | 0.8347 times | Mon 29 December 2025 | 11.54 (3.5%) | 11.07 | 10.30 - 11.60 | 0.3962 times | Fri 26 December 2025 | 11.15 (2.76%) | 10.80 | 8.98 - 11.29 | 1.2296 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.62 and 12.22
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.23 (-5.07%) | 11.60 | 10.61 - 13.21 | 0.6305 times | Fri 30 January 2026 | 11.83 (4.78%) | 11.37 | 9.32 - 14.01 | 1.0246 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2327 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.0661 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9077 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 0.9848 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.758 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7657 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7069 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9231 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.8279 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 7.93 and 12.62
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.23 (-0.53%) | 11.37 | 9.32 - 14.01 | 0.4123 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.565 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.2929 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.255 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.4924 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6872 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.8646 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.7873 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.4824 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.161 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiohavenPharmaceutical in short term and the sell signal is strong.
BiohavenPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.48 | 11.53 |
| 12 day EMA | 11.55 | 11.61 | 11.65 |
| 20 day EMA | 11.63 | 11.67 | 11.7 |
| 35 day EMA | 11.51 | 11.53 | 11.54 |
| 50 day EMA | 11.41 | 11.42 | 11.42 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.43 | 11.45 |
| 12 day SMA | 11.58 | 11.56 | 11.56 |
| 20 day SMA | 11.73 | 11.85 | 11.96 |
| 35 day SMA | 11.76 | 11.76 | 11.77 |
| 50 day SMA | 11.56 | 11.55 | 11.53 |
| 100 day SMA | 12.23 | 12.26 | 12.3 |
| 150 day SMA | 13.04 | 13.05 | 13.08 |
| 200 day SMA | 13.7 | 13.76 | 13.82 |


