BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 20.58 and 22.15
Intraday Target 1 | 19.34 |
Intraday Target 2 | 20.25 |
Intraday Target 3 | 20.913333333333 |
Intraday Target 4 | 21.82 |
Intraday Target 5 | 22.48 |
Daily price and volume Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.15 (2.92%) | 20.96 | 20.01 - 21.58 | 2.6723 times |
Mon 21 April 2025 | 20.55 (0.88%) | 19.89 | 19.84 - 21.76 | 2.6135 times |
Thu 17 April 2025 | 20.37 (9.05%) | 18.99 | 18.50 - 20.51 | 2.8028 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.05 - 18.87 | 1.9115 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.05 - 18.87 | 1.9115 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 20.5 and 22.42
Weekly Target 1 | 19 |
Weekly Target 2 | 20.07 |
Weekly Target 3 | 20.916666666667 |
Weekly Target 4 | 21.99 |
Weekly Target 5 | 22.84 |
Weekly price and volumes for Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.15 (3.83%) | 19.89 | 19.84 - 21.76 | 4.4375 times |
Thu 17 April 2025 | 20.37 (9.05%) | 18.17 | 18.06 - 20.51 | 2.353 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.05 - 18.87 | 1.6047 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.05 - 18.87 | 1.6047 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (6.02%) | 18.40 | 17.54 - 18.88 | 3.0215 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 14.26 and 22.68
Monthly Target 1 | 11.96 |
Monthly Target 2 | 16.56 |
Monthly Target 3 | 20.383333333333 |
Monthly Target 4 | 24.98 |
Monthly Target 5 | 28.8 |
Monthly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.15 (-23.51%) | 24.10 | 15.79 - 24.21 | 1.5356 times |
Fri 28 March 2025 | 27.65 (-25.63%) | 36.95 | 26.57 - 36.95 | 1.0346 times |
Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.7154 times |
Fri 31 January 2025 | 38.25 (2.41%) | 37.77 | 34.20 - 41.35 | 1.0515 times |
Tue 31 December 2024 | 37.35 (-21%) | 44.50 | 34.50 - 45.87 | 0.8874 times |
Tue 26 November 2024 | 47.28 (-4.98%) | 49.78 | 40.80 - 54.98 | 0.7798 times |
Thu 31 October 2024 | 49.76 (-0.42%) | 49.38 | 46.02 - 55.70 | 1.052 times |
Mon 30 September 2024 | 49.97 (26.83%) | 39.07 | 35.29 - 51.99 | 1.2597 times |
Fri 30 August 2024 | 39.40 (0.18%) | 39.00 | 32.50 - 43.19 | 0.7627 times |
Wed 31 July 2024 | 39.33 (13.31%) | 34.79 | 33.17 - 41.95 | 0.9213 times |
Fri 28 June 2024 | 34.71 (-1.11%) | 35.68 | 32.62 - 36.42 | 1.1686 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 4.22 and 32.72
Yearly Target 1 | -1.42 |
Yearly Target 2 | 9.87 |
Yearly Target 3 | 27.073333333333 |
Yearly Target 4 | 38.36 |
Yearly Target 5 | 55.56 |
Yearly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.15 (-43.37%) | 37.77 | 15.79 - 44.28 | 0.5077 times |
Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.5783 times |
Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.5144 times |
Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.8008 times |
Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.8292 times |
Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 1.0432 times |
Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.95 times |
Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.5821 times |
Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.1943 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
DMA period | DMA value |
5 day DMA | 19.89 |
12 day DMA | 19.18 |
20 day DMA | 18.69 |
35 day DMA | 21.91 |
50 day DMA | 25.35 |
100 day DMA | 31.93 |
150 day DMA | 37.81 |
200 day DMA | 38.09 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.17 | 19.68 | 19.24 |
12 day EMA | 19.64 | 19.37 | 19.15 |
20 day EMA | 20.22 | 20.12 | 20.08 |
35 day EMA | 22.9 | 23 | 23.14 |
50 day EMA | 26.03 | 26.23 | 26.46 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.89 | 19.39 | 19.02 |
12 day SMA | 19.18 | 18.98 | 18.81 |
20 day SMA | 18.69 | 18.56 | 18.46 |
35 day SMA | 21.91 | 22.14 | 22.4 |
50 day SMA | 25.35 | 25.71 | 26.08 |
100 day SMA | 31.93 | 32.14 | 32.37 |
150 day SMA | 37.81 | 37.99 | 38.16 |
200 day SMA | 38.09 | 38.16 | 38.23 |