ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong intraday Stock price targets for BiohavenPharmaceutical are 11.1 and 11.52

Intraday Target 110.77
Intraday Target 211
Intraday Target 311.19
Intraday Target 411.42
Intraday Target 511.61

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 20 February 2026 11.23 (-1.4%) 11.18 10.96 - 11.38 1.0226 times
Thu 19 February 2026 11.39 (-1.3%) 11.40 10.89 - 11.57 1.0288 times
Wed 18 February 2026 11.54 (0.52%) 11.39 11.25 - 11.84 0.7158 times
Tue 17 February 2026 11.48 (1.06%) 11.36 11.28 - 11.79 0.9023 times
Fri 13 February 2026 11.36 (0%) 11.50 11.26 - 11.85 1.0089 times
Fri 13 February 2026 11.36 (-1.22%) 11.50 11.26 - 11.85 1.0089 times
Thu 12 February 2026 11.50 (-2.38%) 11.70 11.37 - 11.90 0.9115 times
Wed 11 February 2026 11.78 (-3.36%) 12.11 11.35 - 12.15 0.9791 times
Tue 10 February 2026 12.19 (-4.62%) 13.00 12.11 - 13.21 0.73 times
Mon 09 February 2026 12.78 (10.17%) 12.07 11.80 - 12.85 1.6921 times
Fri 06 February 2026 11.60 (7.81%) 11.32 11.02 - 11.77 1.1794 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.59 and 11.54

Weekly Target 110.37
Weekly Target 210.8
Weekly Target 311.32
Weekly Target 411.75
Weekly Target 512.27

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 20 February 2026 11.23 (-1.14%) 11.36 10.89 - 11.84 0.7572 times
Fri 13 February 2026 11.36 (0%) 11.50 11.26 - 11.85 0.2082 times
Fri 13 February 2026 11.36 (-2.07%) 12.07 11.26 - 13.21 1.0981 times
Fri 06 February 2026 11.60 (-1.94%) 11.60 10.61 - 12.11 1.3572 times
Fri 30 January 2026 11.83 (-12.44%) 13.30 11.53 - 13.37 0.8585 times
Fri 23 January 2026 13.51 (2.89%) 12.80 12.25 - 14.01 0.8276 times
Fri 16 January 2026 13.13 (18.18%) 11.05 10.35 - 13.17 1.7829 times
Fri 09 January 2026 11.11 (2.49%) 10.80 9.32 - 12.05 1.8796 times
Fri 02 January 2026 10.84 (-6.07%) 11.07 10.30 - 11.72 0.8347 times
Mon 29 December 2025 11.54 (3.5%) 11.07 10.30 - 11.60 0.3962 times
Fri 26 December 2025 11.15 (2.76%) 10.80 8.98 - 11.29 1.2296 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.62 and 12.22

Monthly Target 19.08
Monthly Target 210.16
Monthly Target 311.683333333333
Monthly Target 412.76
Monthly Target 514.28

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 20 February 2026 11.23 (-5.07%) 11.60 10.61 - 13.21 0.6305 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0246 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2327 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.0661 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9077 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 0.9848 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.758 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.7657 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.7069 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 0.9231 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 0.8279 times

 monthly chart BiohavenPharmaceutical

Yearly price and charts BiohavenPharmaceutical

Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 7.93 and 12.62

Yearly Target 16.83
Yearly Target 29.03
Yearly Target 311.52
Yearly Target 413.72
Yearly Target 516.21

Yearly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 20 February 2026 11.23 (-0.53%) 11.37 9.32 - 14.01 0.4123 times
Wed 31 December 2025 11.29 (-69.77%) 37.77 7.48 - 44.28 2.565 times
Tue 31 December 2024 37.35 (-12.73%) 42.09 26.80 - 62.21 1.2929 times
Fri 29 December 2023 42.80 (208.36%) 14.05 12.35 - 44.29 1.255 times
Fri 30 December 2022 13.88 (-89.93%) 135.90 7.10 - 152.56 1.4924 times
Fri 31 December 2021 137.81 (60.79%) 85.70 62.57 - 151.51 0.6872 times
Thu 31 December 2020 85.71 (57.44%) 55.00 26.56 - 100.77 0.8646 times
Tue 31 December 2019 54.44 (47.21%) 36.24 34.07 - 67.86 0.7873 times
Mon 31 December 2018 36.98 (37.22%) 27.27 21.60 - 44.28 0.4824 times
Wed 27 December 2017 26.95 (0%) 22.01 18.95 - 39.51 0.161 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiohavenPharmaceutical in short term and the sell signal is strong.

BiohavenPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.58
20 day DMA 11.73
35 day DMA 11.76
50 day DMA 11.56
100 day DMA 12.23
150 day DMA 13.04
200 day DMA 13.7

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.4811.53
12 day EMA11.5511.6111.65
20 day EMA11.6311.6711.7
35 day EMA11.5111.5311.54
50 day EMA11.4111.4211.42

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4311.45
12 day SMA11.5811.5611.56
20 day SMA11.7311.8511.96
35 day SMA11.7611.7611.77
50 day SMA11.5611.5511.53
100 day SMA12.2312.2612.3
150 day SMA13.0413.0513.08
200 day SMA13.713.7613.82

Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top