BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 27.49 and 31.89
Intraday Target 1 | 26.2 |
Intraday Target 2 | 28.78 |
Intraday Target 3 | 30.596666666667 |
Intraday Target 4 | 33.18 |
Intraday Target 5 | 35 |
Daily price and volume Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 31.37 (-2.15%) | 31.61 | 28.01 - 32.41 | 1.9028 times |
Mon 03 March 2025 | 32.06 (-13.77%) | 36.95 | 31.47 - 36.95 | 2.7895 times |
Fri 28 February 2025 | 37.18 (1.75%) | 36.28 | 35.14 - 37.36 | 0.7411 times |
Thu 27 February 2025 | 36.54 (-1.72%) | 37.18 | 36.47 - 38.23 | 0.4595 times |
Wed 26 February 2025 | 37.18 (2.06%) | 36.82 | 36.71 - 38.22 | 0.64 times |
Tue 25 February 2025 | 36.43 (2.53%) | 35.62 | 33.93 - 36.76 | 0.9154 times |
Mon 24 February 2025 | 35.53 (-3.74%) | 36.93 | 35.31 - 37.23 | 0.7457 times |
Fri 21 February 2025 | 36.91 (-7.19%) | 40.11 | 36.82 - 40.82 | 0.809 times |
Thu 20 February 2025 | 39.77 (1.35%) | 39.26 | 38.70 - 40.02 | 0.4521 times |
Wed 19 February 2025 | 39.24 (0%) | 38.41 | 38.40 - 39.76 | 0.5451 times |
Wed 19 February 2025 | 39.24 (-0.38%) | 38.41 | 38.40 - 39.76 | 0.5451 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 25.22 and 34.16
Weekly Target 1 | 23.17 |
Weekly Target 2 | 27.27 |
Weekly Target 3 | 32.11 |
Weekly Target 4 | 36.21 |
Weekly Target 5 | 41.05 |
Weekly price and volumes for Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 31.37 (-15.63%) | 36.95 | 28.01 - 36.95 | 1.4188 times |
Fri 28 February 2025 | 37.18 (0.73%) | 36.93 | 33.93 - 38.23 | 1.0587 times |
Fri 21 February 2025 | 36.91 (-5.94%) | 38.41 | 36.82 - 40.82 | 0.5461 times |
Wed 19 February 2025 | 39.24 (-5.29%) | 41.50 | 38.40 - 42.33 | 0.425 times |
Fri 14 February 2025 | 41.43 (7.81%) | 38.61 | 37.84 - 44.28 | 1.561 times |
Fri 07 February 2025 | 38.43 (0.47%) | 37.46 | 36.83 - 40.67 | 0.847 times |
Fri 31 January 2025 | 38.25 (-2.75%) | 38.69 | 37.53 - 41.00 | 1.0305 times |
Fri 24 January 2025 | 39.33 (4.63%) | 38.65 | 37.75 - 41.35 | 0.9681 times |
Fri 17 January 2025 | 37.59 (0%) | 36.91 | 36.11 - 37.99 | 0.3736 times |
Fri 17 January 2025 | 37.59 (0.29%) | 37.21 | 34.20 - 37.99 | 1.7713 times |
Mon 13 January 2025 | 37.48 (2.07%) | 37.21 | 34.20 - 37.61 | 0.3187 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 25.22 and 34.16
Monthly Target 1 | 23.17 |
Monthly Target 2 | 27.27 |
Monthly Target 3 | 32.11 |
Monthly Target 4 | 36.21 |
Monthly Target 5 | 41.05 |
Monthly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 31.37 (-15.63%) | 36.95 | 28.01 - 36.95 | 0.2591 times |
Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.8104 times |
Fri 31 January 2025 | 38.25 (2.41%) | 37.77 | 34.20 - 41.35 | 1.1912 times |
Tue 31 December 2024 | 37.35 (-21%) | 44.50 | 34.50 - 45.87 | 1.0053 times |
Tue 26 November 2024 | 47.28 (-4.98%) | 49.78 | 40.80 - 54.98 | 0.8834 times |
Thu 31 October 2024 | 49.76 (-0.42%) | 49.38 | 46.02 - 55.70 | 1.1918 times |
Mon 30 September 2024 | 49.97 (26.83%) | 39.07 | 35.29 - 51.99 | 1.4271 times |
Fri 30 August 2024 | 39.40 (0.18%) | 39.00 | 32.50 - 43.19 | 0.864 times |
Wed 31 July 2024 | 39.33 (13.31%) | 34.79 | 33.17 - 41.95 | 1.0437 times |
Fri 28 June 2024 | 34.71 (-1.11%) | 35.68 | 32.62 - 36.42 | 1.3239 times |
Fri 31 May 2024 | 35.10 (-9.54%) | 38.60 | 26.80 - 42.19 | 1.7852 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 21.56 and 37.83
Yearly Target 1 | 18.28 |
Yearly Target 2 | 24.83 |
Yearly Target 3 | 34.553333333333 |
Yearly Target 4 | 41.1 |
Yearly Target 5 | 50.82 |
Yearly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 31.37 (-16.01%) | 37.77 | 28.01 - 44.28 | 0.2409 times |
Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.6279 times |
Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.5619 times |
Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.8574 times |
Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.8552 times |
Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 1.076 times |
Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.9798 times |
Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.6004 times |
Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.2004 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.56
Munafa value: 14 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiohavenPharmaceutical in short term and the sell signal is strong.
BiohavenPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
DMA period | DMA value |
5 day DMA | 34.87 |
12 day DMA | 36.74 |
20 day DMA | 38.17 |
35 day DMA | 38.3 |
50 day DMA | 38.05 |
100 day DMA | 42.77 |
150 day DMA | 42.17 |
200 day DMA | 40.53 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.06 | 35.4 | 37.07 |
12 day EMA | 36.11 | 36.97 | 37.86 |
20 day EMA | 37.05 | 37.65 | 38.24 |
35 day EMA | 37.56 | 37.92 | 38.26 |
50 day EMA | 37.59 | 37.84 | 38.08 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.87 | 35.88 | 36.57 |
12 day SMA | 36.74 | 37.58 | 38.39 |
20 day SMA | 38.17 | 38.57 | 38.85 |
35 day SMA | 38.3 | 38.42 | 38.58 |
50 day SMA | 38.05 | 38.14 | 38.23 |
100 day SMA | 42.77 | 42.99 | 43.2 |
150 day SMA | 42.17 | 42.22 | 42.27 |
200 day SMA | 40.53 | 40.57 | 40.61 |