ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong intraday Stock price targets for BiohavenPharmaceutical are 9.86 and 10.56

Intraday Target 19.65
Intraday Target 210.06
Intraday Target 310.346666666667
Intraday Target 410.76
Intraday Target 511.05

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 09 December 2025 10.48 (-0.57%) 10.52 9.93 - 10.63 1.3318 times
Mon 08 December 2025 10.54 (10.25%) 9.74 9.70 - 10.78 1.0824 times
Fri 05 December 2025 9.56 (-0.52%) 9.60 9.29 - 9.82 1.0151 times
Thu 04 December 2025 9.61 (5.37%) 9.20 8.98 - 9.68 1.2024 times
Wed 03 December 2025 9.12 (3.28%) 8.50 8.29 - 9.23 1.1411 times
Tue 02 December 2025 8.83 (-5.26%) 9.34 8.82 - 9.44 0.966 times
Mon 01 December 2025 9.32 (-7.08%) 9.89 9.31 - 9.89 0.9003 times
Fri 28 November 2025 10.03 (5.47%) 9.66 9.56 - 10.18 0.6362 times
Wed 26 November 2025 9.51 (1.06%) 9.29 8.92 - 9.63 0.7671 times
Tue 25 November 2025 9.41 (-2.79%) 9.59 9.11 - 9.59 0.9576 times
Mon 24 November 2025 9.68 (-0.1%) 9.75 9.05 - 9.92 1.6824 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.09 and 11.17

Weekly Target 19.24
Weekly Target 29.86
Weekly Target 310.32
Weekly Target 410.94
Weekly Target 511.4

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 09 December 2025 10.48 (9.62%) 9.74 9.70 - 10.78 0.397 times
Fri 05 December 2025 9.56 (-4.69%) 9.89 8.29 - 9.89 0.8593 times
Fri 28 November 2025 10.03 (3.51%) 9.75 8.92 - 10.18 0.665 times
Fri 21 November 2025 9.69 (16.75%) 8.64 7.99 - 10.28 1.2977 times
Fri 14 November 2025 8.30 (0.48%) 8.45 7.48 - 8.77 1.7684 times
Fri 07 November 2025 8.26 (-51.98%) 14.83 7.63 - 14.83 2.9942 times
Fri 31 October 2025 17.20 (0%) 17.20 16.90 - 17.84 0.1454 times
Fri 31 October 2025 17.20 (3.61%) 16.90 16.80 - 18.57 0.6001 times
Fri 24 October 2025 16.60 (3.3%) 16.58 16.27 - 18.23 0.572 times
Fri 17 October 2025 16.07 (1.71%) 16.00 14.83 - 18.08 0.7008 times
Fri 10 October 2025 15.80 (-1.99%) 16.12 14.98 - 17.61 0.6767 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.39 and 11.88

Monthly Target 17.36
Monthly Target 28.92
Monthly Target 39.85
Monthly Target 411.41
Monthly Target 512.34

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 09 December 2025 10.48 (4.49%) 9.89 8.29 - 10.78 0.4389 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.3495 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 1.0322 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.1199 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.862 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.8707 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.8038 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.0497 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 0.9414 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.5319 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.3051 times

 monthly chart BiohavenPharmaceutical

Yearly price and charts BiohavenPharmaceutical

Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are -9.42 and 27.38

Yearly Target 1-16.05
Yearly Target 2-2.79
Yearly Target 320.746666666667
Yearly Target 434.01
Yearly Target 557.55

Yearly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 09 December 2025 10.48 (-71.94%) 37.77 7.48 - 44.28 2.2595 times
Tue 31 December 2024 37.35 (-12.73%) 42.09 26.80 - 62.21 1.2409 times
Fri 29 December 2023 42.80 (208.36%) 14.05 12.35 - 44.29 1.2046 times
Fri 30 December 2022 13.88 (-89.93%) 135.90 7.10 - 152.56 1.4324 times
Fri 31 December 2021 137.81 (60.79%) 85.70 62.57 - 151.51 0.6596 times
Thu 31 December 2020 85.71 (57.44%) 55.00 26.56 - 100.77 0.8298 times
Tue 31 December 2019 54.44 (47.21%) 36.24 34.07 - 67.86 0.7556 times
Mon 31 December 2018 36.98 (37.22%) 27.27 21.60 - 44.28 0.463 times
Wed 27 December 2017 26.95 (0%) 22.01 18.95 - 39.51 0.1545 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73

Munafa value: 61 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.65
20 day DMA 9.27
35 day DMA 11.54
50 day DMA 12.89
100 day DMA 13.77
150 day DMA 14.41
200 day DMA 17.03

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.89.43
12 day EMA9.89.689.52
20 day EMA10.1110.0710.02
35 day EMA11.2511.311.35
50 day EMA12.712.7912.88

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.539.29
12 day SMA9.659.589.49
20 day SMA9.279.149.02
35 day SMA11.5411.7411.9
50 day SMA12.8912.9713.06
100 day SMA13.7713.8113.85
150 day SMA14.4114.4914.58
200 day SMA17.0317.1617.29

Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top