Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 11.05 and 11.51
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.423333333333 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.88 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.29 (-2.17%) | 11.65 | 11.26 - 11.72 | 0.68 times | Mon 29 December 2025 | 11.54 (0%) | 11.07 | 10.30 - 11.60 | 1.1794 times | Mon 29 December 2025 | 11.54 (3.5%) | 11.07 | 10.30 - 11.60 | 1.1794 times | Fri 26 December 2025 | 11.15 (3.15%) | 9.31 | 8.98 - 11.21 | 1.9465 times | Wed 24 December 2025 | 10.81 (2.95%) | 10.56 | 10.46 - 10.82 | 0.4275 times | Tue 23 December 2025 | 10.50 (-4.55%) | 10.90 | 10.46 - 11.04 | 0.6272 times | Mon 22 December 2025 | 11.00 (1.38%) | 10.80 | 10.75 - 11.29 | 0.6592 times | Fri 19 December 2025 | 10.85 (-2.52%) | 11.20 | 10.82 - 11.35 | 1.5087 times | Thu 18 December 2025 | 11.13 (2.3%) | 11.04 | 10.89 - 11.47 | 0.8955 times | Wed 17 December 2025 | 10.88 (-1.36%) | 11.08 | 10.72 - 11.60 | 0.8967 times | Tue 16 December 2025 | 11.03 (-2.22%) | 11.31 | 10.69 - 11.65 | 0.5895 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.8 and 12.22
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.29 (-2.17%) | 11.07 | 10.30 - 11.72 | 0.349 times | Mon 29 December 2025 | 11.54 (3.5%) | 11.07 | 10.30 - 11.60 | 0.2214 times | Fri 26 December 2025 | 11.15 (2.76%) | 10.80 | 8.98 - 11.29 | 0.6871 times | Fri 19 December 2025 | 10.85 (-5.9%) | 11.62 | 10.69 - 11.80 | 0.8663 times | Fri 12 December 2025 | 11.53 (20.61%) | 9.74 | 9.70 - 11.71 | 0.8127 times | Fri 05 December 2025 | 9.56 (-4.69%) | 9.89 | 8.29 - 9.89 | 0.8002 times | Fri 28 November 2025 | 10.03 (3.51%) | 9.75 | 8.92 - 10.18 | 0.6193 times | Fri 21 November 2025 | 9.69 (16.75%) | 8.64 | 7.99 - 10.28 | 1.2086 times | Fri 14 November 2025 | 8.30 (0.48%) | 8.45 | 7.48 - 8.77 | 1.6469 times | Fri 07 November 2025 | 8.26 (-51.98%) | 14.83 | 7.63 - 14.83 | 2.7885 times | Fri 31 October 2025 | 17.20 (0%) | 17.20 | 16.90 - 17.84 | 0.1355 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.79 and 13.3
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2787 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.1431 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9416 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0215 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.7862 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7942 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7332 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9575 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.8588 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.4851 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.2783 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are -9.02 and 27.79
| Yearly Target 1 | -15.78 |
| Yearly Target 2 | -2.25 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 34.55 |
| Yearly Target 5 | 57.82 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.4078 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.2136 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.1781 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.4009 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6451 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.8116 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.739 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.4528 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.1511 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.06 |
| 50 day DMA | 11.41 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.76 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.27 | 11.13 |
| 12 day EMA | 11.05 | 11.01 | 10.91 |
| 20 day EMA | 10.96 | 10.92 | 10.85 |
| 35 day EMA | 11.45 | 11.46 | 11.45 |
| 50 day EMA | 11.84 | 11.86 | 11.87 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.11 | 11 |
| 12 day SMA | 11.08 | 11.1 | 11.1 |
| 20 day SMA | 10.79 | 10.67 | 10.56 |
| 35 day SMA | 10.06 | 9.96 | 9.86 |
| 50 day SMA | 11.41 | 11.53 | 11.62 |
| 100 day SMA | 13.31 | 13.33 | 13.36 |
| 150 day SMA | 13.76 | 13.79 | 13.82 |
| 200 day SMA | 15.49 | 15.58 | 15.67 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
