BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 9.71 and 10.71
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.9066666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.91 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.12 (10.36%) | 9.30 | 9.30 - 10.30 | 1.0442 times | Fri 10 April 2026 | 9.17 (-2.34%) | 9.39 | 9.04 - 9.43 | 0.616 times | Thu 09 April 2026 | 9.39 (0.11%) | 9.25 | 9.09 - 9.51 | 0.6312 times | Wed 08 April 2026 | 9.38 (1.3%) | 9.66 | 9.27 - 9.87 | 0.5731 times | Tue 07 April 2026 | 9.26 (1.09%) | 9.07 | 8.80 - 9.42 | 0.7343 times | Mon 06 April 2026 | 9.16 (-6.53%) | 9.81 | 9.00 - 9.95 | 0.4922 times | Thu 02 April 2026 | 9.80 (1.87%) | 9.54 | 9.36 - 10.16 | 1.1863 times | Wed 01 April 2026 | 9.62 (13.71%) | 8.38 | 8.35 - 9.89 | 1.5952 times | Tue 31 March 2026 | 8.46 (4.44%) | 8.36 | 8.19 - 8.62 | 2.6103 times | Mon 30 March 2026 | 8.10 (-3.23%) | 8.45 | 8.03 - 8.47 | 0.5173 times | Fri 27 March 2026 | 8.37 (-6.17%) | 8.85 | 8.37 - 8.95 | 0.7512 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 9.71 and 10.71
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.12 (10.36%) | 9.30 | 9.30 - 10.30 | 0.2866 times | Fri 10 April 2026 | 9.17 (-6.43%) | 9.81 | 8.80 - 9.95 | 0.8363 times | Thu 02 April 2026 | 9.80 (17.08%) | 8.45 | 8.03 - 10.16 | 1.6219 times | Fri 27 March 2026 | 8.37 (-6.38%) | 9.15 | 8.28 - 9.29 | 1.1264 times | Fri 20 March 2026 | 8.94 (-6.68%) | 9.73 | 8.76 - 9.96 | 0.7118 times | Fri 13 March 2026 | 9.58 (-3.43%) | 10.40 | 9.25 - 12.69 | 1.7809 times | Fri 06 March 2026 | 9.92 (-13.89%) | 11.40 | 9.70 - 11.91 | 1.3733 times | Fri 27 February 2026 | 11.52 (2.58%) | 11.12 | 10.81 - 12.05 | 1.0494 times | Fri 20 February 2026 | 11.23 (-1.14%) | 11.36 | 10.89 - 11.84 | 0.9518 times | Fri 13 February 2026 | 11.36 (0%) | 11.50 | 11.26 - 11.85 | 0.2617 times | Fri 13 February 2026 | 11.36 (-2.07%) | 12.07 | 11.26 - 13.21 | 1.3803 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.24 and 11.19
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.12 (19.62%) | 8.38 | 8.35 - 10.30 | 0.2864 times | Tue 31 March 2026 | 8.46 (-26.56%) | 11.40 | 8.03 - 12.69 | 0.8883 times | Fri 27 February 2026 | 11.52 (-2.62%) | 11.60 | 10.61 - 13.21 | 0.8122 times | Fri 30 January 2026 | 11.83 (4.78%) | 11.37 | 9.32 - 14.01 | 1.0609 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2763 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.1391 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9398 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0196 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.7848 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7927 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7319 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 6.09 and 12.07
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.12 (-10.36%) | 11.37 | 8.03 - 14.01 | 0.7104 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.4852 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.2527 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.216 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.446 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6658 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.8377 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.7628 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.4674 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.156 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.26 | 9.3 |
| 12 day EMA | 9.35 | 9.21 | 9.22 |
| 20 day EMA | 9.44 | 9.37 | 9.39 |
| 35 day EMA | 9.88 | 9.87 | 9.91 |
| 50 day EMA | 10.48 | 10.49 | 10.54 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.27 | 9.4 |
| 12 day SMA | 9.15 | 9.02 | 8.96 |
| 20 day SMA | 9.11 | 9.1 | 9.16 |
| 35 day SMA | 9.86 | 9.9 | 9.97 |
| 50 day SMA | 10.38 | 10.42 | 10.48 |
| 100 day SMA | 10.65 | 10.63 | 10.62 |
| 150 day SMA | 11.9 | 11.94 | 11.99 |
| 200 day SMA | 12.58 | 12.6 | 12.63 |


