ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong intraday Stock price targets for BiohavenPharmaceutical are 10.4 and 11.08

Intraday Target 19.88
Intraday Target 210.24
Intraday Target 310.56
Intraday Target 410.92
Intraday Target 511.24

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 10 December 2025 10.60 (1.15%) 10.59 10.20 - 10.88 0.9752 times
Tue 09 December 2025 10.48 (-0.57%) 10.52 9.93 - 10.63 1.3292 times
Mon 08 December 2025 10.54 (10.25%) 9.74 9.70 - 10.78 1.0803 times
Fri 05 December 2025 9.56 (-0.52%) 9.60 9.29 - 9.82 1.0131 times
Thu 04 December 2025 9.61 (5.37%) 9.20 8.98 - 9.68 1.2 times
Wed 03 December 2025 9.12 (3.28%) 8.50 8.29 - 9.23 1.1389 times
Tue 02 December 2025 8.83 (-5.26%) 9.34 8.82 - 9.44 0.9641 times
Mon 01 December 2025 9.32 (-7.08%) 9.89 9.31 - 9.89 0.8986 times
Fri 28 November 2025 10.03 (5.47%) 9.66 9.56 - 10.18 0.635 times
Wed 26 November 2025 9.51 (1.06%) 9.29 8.92 - 9.63 0.7656 times
Tue 25 November 2025 9.41 (-2.79%) 9.59 9.11 - 9.59 0.9558 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.15 and 11.33

Weekly Target 19.21
Weekly Target 29.91
Weekly Target 310.393333333333
Weekly Target 411.09
Weekly Target 511.57

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 10 December 2025 10.60 (10.88%) 9.74 9.70 - 10.88 0.5489 times
Fri 05 December 2025 9.56 (-4.69%) 9.89 8.29 - 9.89 0.8457 times
Fri 28 November 2025 10.03 (3.51%) 9.75 8.92 - 10.18 0.6544 times
Fri 21 November 2025 9.69 (16.75%) 8.64 7.99 - 10.28 1.2772 times
Fri 14 November 2025 8.30 (0.48%) 8.45 7.48 - 8.77 1.7404 times
Fri 07 November 2025 8.26 (-51.98%) 14.83 7.63 - 14.83 2.9469 times
Fri 31 October 2025 17.20 (0%) 17.20 16.90 - 17.84 0.1431 times
Fri 31 October 2025 17.20 (3.61%) 16.90 16.80 - 18.57 0.5906 times
Fri 24 October 2025 16.60 (3.3%) 16.58 16.27 - 18.23 0.563 times
Fri 17 October 2025 16.07 (1.71%) 16.00 14.83 - 18.08 0.6897 times
Fri 10 October 2025 15.80 (-1.99%) 16.12 14.98 - 17.61 0.666 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.45 and 12.04

Monthly Target 17.33
Monthly Target 28.97
Monthly Target 39.9233333333333
Monthly Target 411.56
Monthly Target 512.51

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 10 December 2025 10.60 (5.68%) 9.89 8.29 - 10.88 0.4923 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.3364 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 1.0265 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.1136 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.8571 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.8658 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.7994 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.0438 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 0.9362 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.5289 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.3034 times

 monthly chart BiohavenPharmaceutical

Yearly price and charts BiohavenPharmaceutical

Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are -9.36 and 27.44

Yearly Target 1-16.01
Yearly Target 2-2.71
Yearly Target 320.786666666667
Yearly Target 434.09
Yearly Target 557.59

Yearly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 10 December 2025 10.60 (-71.62%) 37.77 7.48 - 44.28 2.2683 times
Tue 31 December 2024 37.35 (-12.73%) 42.09 26.80 - 62.21 1.2393 times
Fri 29 December 2023 42.80 (208.36%) 14.05 12.35 - 44.29 1.203 times
Fri 30 December 2022 13.88 (-89.93%) 135.90 7.10 - 152.56 1.4306 times
Fri 31 December 2021 137.81 (60.79%) 85.70 62.57 - 151.51 0.6587 times
Thu 31 December 2020 85.71 (57.44%) 55.00 26.56 - 100.77 0.8287 times
Tue 31 December 2019 54.44 (47.21%) 36.24 34.07 - 67.86 0.7546 times
Mon 31 December 2018 36.98 (37.22%) 27.27 21.60 - 44.28 0.4624 times
Wed 27 December 2017 26.95 (0%) 22.01 18.95 - 39.51 0.1543 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73

Munafa value: 69 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 10.16
12 day DMA 9.72
20 day DMA 9.37
35 day DMA 11.34
50 day DMA 12.8
100 day DMA 13.74
150 day DMA 14.36
200 day DMA 16.9

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.039.8
12 day EMA9.929.89.68
20 day EMA10.1610.1110.07
35 day EMA11.2911.3311.38
50 day EMA12.6812.7712.86

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.169.869.53
12 day SMA9.729.659.58
20 day SMA9.379.279.14
35 day SMA11.3411.5411.74
50 day SMA12.812.8912.97
100 day SMA13.7413.7713.81
150 day SMA14.3614.4114.49
200 day SMA16.917.0317.16

Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top