ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHVN Historical charts - Biohaven Pharmaceutical Holding Company Ltd.

Historical charts for Stock BHVN - Share Biohaven Pharmaceutical Holding Company Ltd. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.31
  • 12Day Average: 14.68
  • 20Day Average: 15.18
  • 50Day Average: 13.18
  • 100Day Average: 11.38
  • 150Day Average: 11.45

BHVN Indicators & signals

Indicator MACD (12,26,9)

14.63, 14.46, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

10, 18.37, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 13.77 13.64 to 14.57 -5.1% 2.07 times
27 Mon Jul 2026 14.51 14.25 to 14.89 1.33% 1.07 times
24 Fri Jul 2026 14.32 13.88 to 14.98 0% 0.98 times
24 Fri Jul 2026 14.32 13.88 to 14.98 -2.25% 0.98 times
23 Thu Jul 2026 14.65 14.35 to 14.86 -0.68% 0.89 times
22 Wed Jul 2026 14.75 14.56 to 15.50 -4.9% 1.24 times
21 Tue Jul 2026 15.51 14.86 to 15.57 4.37% 1 times
20 Mon Jul 2026 14.86 14.74 to 15.79 -3.76% 1.02 times
17 Fri Jul 2026 15.44 13.62 to 15.51 8.89% 2 times
16 Thu Jul 2026 14.18 14.01 to 14.69 -4.64% 0.4 times
15 Wed Jul 2026 14.87 14.56 to 15.00 -0.47% 0.41 times
14 Tue Jul 2026 14.94 14.74 to 15.26 -1.52% 0.82 times

Technical analysis forecast for BHVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHVN BHVN at this time. Stock is falling and might fall more.

It appears as if BHVN BHVN gave a large move recently.

Stock of BHVN (BHVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHVN stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.9 as target. However if you take a buy trade in BHVN, then use 13.8 as stoploss and 14.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.

 

Back to top