NYSE Stock BHVN Historical charts - Biohaven Pharmaceutical Holding Company Ltd.

Historical charts for Stock BHVN - Share Biohaven Pharmaceutical Holding Company Ltd. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 21.06
  • 12Day Average: 19.67
  • 20Day Average: 19.13
  • 50Day Average: 24.68
  • 100Day Average: 31.53
  • 150Day Average: 37.41

BHVN Indicators & signals

Indicator MACD (12,26,9)

20.16, 21.06, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 17.62, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BHVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Apr 2025 19.84 17.42 to 23.17 -15.21% 6.55 times
24 Thu Apr 2025 23.40 21.72 to 23.44 10.64% 2.04 times
22 Tue Apr 2025 21.15 20.01 to 21.58 2.92% 2.13 times
21 Mon Apr 2025 20.55 19.84 to 21.76 0.88% 2.08 times
17 Thu Apr 2025 20.37 18.50 to 20.51 9.05% 2.23 times
16 Wed Apr 2025 18.68 18.06 to 18.88 0% 0 times
16 Wed Apr 2025 18.68 18.06 to 18.88 0% 0 times
16 Wed Apr 2025 18.68 18.06 to 18.88 0% 0 times
16 Wed Apr 2025 18.68 18.05 to 18.87 0% 1.52 times
16 Wed Apr 2025 18.68 18.06 to 18.88 0% 0 times
16 Wed Apr 2025 18.68 18.06 to 18.88 0% 0 times
16 Wed Apr 2025 18.68 18.06 to 18.88 0% 0 times

Technical analysis forecast for BHVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHVN BHVN at this time. Stock is falling and might fall more.

It appears as if BHVN BHVN gave a large move recently.

Stock of BHVN (BHVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHVN is bearish for shortterm, and stock might move down till 19.1 or till 17.5. Use a stoploss of 20.42 and if the stock hits stoploss, then it can shoot up till 21.75

Tomorrow's movement Prediction of BHVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BHVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BHVN looks bearish. It has broken an important moving average level of 20.42 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.

 

NIFTY: 24278.35 at (11:00 28 Mon April)

0.99% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55272.05 at (11:00 28 Mon April)

1.11% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26257.80 at (11:00 28 Mon April)

0.85% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

Hindustan Aeronautics Ltd 5.05% at 4422.500 Lupin Limited 4.27% at 2105.800 Gmr Airports Limited 4.22% at 88.590 Aditya Birla Fashion and Retail Limited 4.05% at 274.600 NCC Limited 3.9% at 217.370 View full list of current gainers

Back to top