ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHVN Historical charts - Biohaven Pharmaceutical Holding Company Ltd.

Historical charts for Stock BHVN - Share Biohaven Pharmaceutical Holding Company Ltd. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.02
  • 12Day Average: 9.6
  • 20Day Average: 9.21
  • 50Day Average: 10.29
  • 100Day Average: 10.68
  • 150Day Average: 11.82

BHVN Indicators & signals

Indicator MACD (12,26,9)

9.71, 9.7, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 29.73, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 10.01 9.94 to 10.58 -3.47% 0.89 times
15 Wed Apr 2026 10.37 10.19 to 10.77 -0.58% 1.1 times
14 Tue Apr 2026 10.43 9.96 to 10.80 3.06% 0.48 times
13 Mon Apr 2026 10.12 9.30 to 10.30 10.36% 1.28 times
10 Fri Apr 2026 9.17 9.04 to 9.43 -2.34% 0.75 times
09 Thu Apr 2026 9.39 9.09 to 9.51 0.11% 0.77 times
08 Wed Apr 2026 9.38 9.27 to 9.87 1.3% 0.7 times
07 Tue Apr 2026 9.26 8.80 to 9.42 1.09% 0.9 times
06 Mon Apr 2026 9.16 9.00 to 9.95 -6.53% 0.6 times
02 Thu Apr 2026 9.80 9.36 to 10.16 1.87% 1.45 times
01 Wed Apr 2026 9.62 8.35 to 9.89 13.71% 1.95 times
31 Tue Mar 2026 8.46 8.19 to 8.62 4.44% 3.2 times

Technical analysis forecast of BHVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHVN BHVN at this time. Stock is rising and might rise more.

It appears as if BHVN BHVN gave a large move recently.

Stock of BHVN (BHVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHVN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.65. However, stock will show a bullish move above 10.3.

Tomorrow's movement Prediction of BHVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.

 

Back to top