Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 19.91 and 20.26
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.54 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.11 (-1.28%) | 20.20 | 20.06 - 20.41 | 0.7995 times | Thu 15 January 2026 | 20.37 (2.67%) | 19.89 | 19.76 - 20.45 | 0.9329 times | Wed 14 January 2026 | 19.84 (0.97%) | 19.61 | 19.36 - 20.02 | 0.8488 times | Tue 13 January 2026 | 19.65 (-2.58%) | 20.27 | 19.40 - 20.47 | 0.9821 times | Mon 12 January 2026 | 20.17 (-4.27%) | 21.03 | 19.80 - 21.03 | 0.9266 times | Fri 09 January 2026 | 21.07 (1.79%) | 20.90 | 20.61 - 21.25 | 1.2067 times | Thu 08 January 2026 | 20.70 (1.47%) | 20.33 | 20.08 - 20.81 | 1.3255 times | Wed 07 January 2026 | 20.40 (-0.73%) | 20.72 | 20.23 - 20.81 | 1.1356 times | Tue 06 January 2026 | 20.55 (3.32%) | 19.95 | 19.92 - 20.62 | 0.5638 times | Mon 05 January 2026 | 19.89 (2%) | 19.59 | 19.54 - 20.34 | 1.2785 times | Fri 02 January 2026 | 19.50 (2.04%) | 19.30 | 19.17 - 19.64 | 0.6398 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18.9 and 20.57
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.11 (-4.56%) | 21.03 | 19.36 - 21.03 | 1.3011 times | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.5968 times | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.5346 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.1956 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.585 times | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.2742 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.4227 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.1781 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6426 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.2694 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.5026 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19.64 and 21.72
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.11 (5.23%) | 19.30 | 19.17 - 21.25 | 0.7873 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.2778 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.1878 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.2191 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.0908 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.2976 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.231 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5208 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.5979 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.7899 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.6261 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 19.64 and 21.72
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 20.176666666667 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.11 (5.23%) | 19.30 | 19.17 - 21.25 | 0.1197 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.7403 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.2256 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.5982 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0643 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8379 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.9218 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7739 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.9347 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7835 times | Fri 30 December 2016 | 44.34 (16.23%) | 37.66 | 34.06 - 50.16 | 1.7303 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.32 |
| 50 day DMA | 18.96 |
| 100 day DMA | 20.93 |
| 150 day DMA | 23.08 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.16 | 20.05 |
| 12 day EMA | 20.02 | 20 | 19.93 |
| 20 day EMA | 19.8 | 19.77 | 19.71 |
| 35 day EMA | 19.48 | 19.44 | 19.38 |
| 50 day EMA | 19.09 | 19.05 | 19 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.22 | 20.29 |
| 12 day SMA | 20.11 | 20.04 | 19.95 |
| 20 day SMA | 19.71 | 19.67 | 19.61 |
| 35 day SMA | 19.32 | 19.28 | 19.22 |
| 50 day SMA | 18.96 | 18.92 | 18.88 |
| 100 day SMA | 20.93 | 20.97 | 21.01 |
| 150 day SMA | 23.08 | 23.16 | 23.23 |
| 200 day SMA | 24.8 | 24.84 | 24.89 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
