Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 17.97 and 18.54
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.39 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.96 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.40 (-2.02%) | 18.57 | 18.10 - 18.67 | 1.3315 times | Fri 29 May 2026 | 18.78 (-2.44%) | 19.06 | 18.77 - 19.18 | 1.3204 times | Thu 28 May 2026 | 19.25 (-0.41%) | 18.76 | 18.59 - 19.31 | 0.7816 times | Wed 27 May 2026 | 19.33 (-0.26%) | 19.45 | 19.27 - 19.97 | 0.9684 times | Tue 26 May 2026 | 19.38 (1.04%) | 19.18 | 18.94 - 19.52 | 0.8229 times | Fri 22 May 2026 | 19.18 (0.79%) | 19.26 | 19.06 - 19.67 | 1.123 times | Thu 21 May 2026 | 19.03 (1.39%) | 18.49 | 18.40 - 19.11 | 1.362 times | Wed 20 May 2026 | 18.77 (2.34%) | 18.35 | 18.01 - 18.83 | 0.7039 times | Tue 19 May 2026 | 18.34 (3.09%) | 17.70 | 17.56 - 18.35 | 0.6139 times | Mon 18 May 2026 | 17.79 (2.83%) | 17.40 | 17.39 - 17.95 | 0.9724 times | Fri 15 May 2026 | 17.30 (-2.7%) | 17.66 | 17.23 - 17.83 | 0.8332 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 17.97 and 18.54
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.40 (-2.02%) | 18.57 | 18.10 - 18.67 | 0.2714 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.7937 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 0.9734 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.0462 times | Fri 08 May 2026 | 17.99 (4.53%) | 17.20 | 16.48 - 18.00 | 1.1231 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 1.966 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.8474 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 1.1181 times | Fri 10 April 2026 | 17.15 (2.82%) | 16.66 | 16.38 - 17.78 | 0.8398 times | Thu 02 April 2026 | 16.68 (4.45%) | 16.00 | 15.73 - 17.20 | 1.0207 times | Fri 27 March 2026 | 15.97 (-1.18%) | 16.62 | 15.87 - 17.50 | 1.2849 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 17.97 and 18.54
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.40 (-2.02%) | 18.57 | 18.10 - 18.67 | 0.0579 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9131 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0451 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.271 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5191 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1451 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0723 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0373 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9865 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9526 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.1059 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 13.73 and 20.41
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 18.846666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.40 (-3.72%) | 19.30 | 15.73 - 22.41 | 0.9635 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5793 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1181 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4504 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9541 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7606 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.857 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7196 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8691 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7284 times | Fri 30 December 2016 | 44.34 (0%) | 40.15 | 39.98 - 50.16 | 1.2801 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.64 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.91 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 19.01 | 19.12 |
| 12 day EMA | 18.62 | 18.66 | 18.64 |
| 20 day EMA | 18.38 | 18.38 | 18.34 |
| 35 day EMA | 18.01 | 17.99 | 17.94 |
| 50 day EMA | 17.75 | 17.72 | 17.68 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.18 | 19.23 |
| 12 day SMA | 18.61 | 18.52 | 18.45 |
| 20 day SMA | 18.09 | 18.04 | 17.98 |
| 35 day SMA | 18.05 | 18.02 | 17.98 |
| 50 day SMA | 17.64 | 17.61 | 17.59 |
| 100 day SMA | 18.75 | 18.76 | 18.77 |
| 150 day SMA | 18.91 | 18.94 | 18.97 |
| 200 day SMA | 20.06 | 20.08 | 20.11 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
