Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 20.92 and 21.64
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.493333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.21 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.34 (-2.42%) | 21.89 | 21.21 - 21.93 | 0.4941 times | Wed 18 February 2026 | 21.87 (5.45%) | 20.58 | 20.53 - 22.08 | 1.0604 times | Tue 17 February 2026 | 20.74 (4.8%) | 20.09 | 19.97 - 20.92 | 0.8889 times | Fri 13 February 2026 | 19.79 (0%) | 18.67 | 18.60 - 20.13 | 1.1894 times | Fri 13 February 2026 | 19.79 (5.77%) | 18.67 | 18.61 - 20.13 | 1.1894 times | Thu 12 February 2026 | 18.71 (-15.99%) | 19.52 | 18.58 - 20.11 | 2.1074 times | Wed 11 February 2026 | 22.27 (1.5%) | 21.74 | 21.61 - 22.41 | 0.8114 times | Tue 10 February 2026 | 21.94 (0.97%) | 21.69 | 21.67 - 22.34 | 0.6125 times | Mon 09 February 2026 | 21.73 (0%) | 21.49 | 21.10 - 21.75 | 0.627 times | Fri 06 February 2026 | 21.73 (-0.18%) | 21.74 | 21.31 - 21.87 | 1.0195 times | Thu 05 February 2026 | 21.77 (3.52%) | 21.04 | 21.04 - 21.93 | 1.0462 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 20.66 and 22.77
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.34 (7.83%) | 20.09 | 19.97 - 22.08 | 0.9102 times | Fri 13 February 2026 | 19.79 (0%) | 18.67 | 18.60 - 20.13 | 0.4431 times | Fri 13 February 2026 | 19.79 (-8.93%) | 21.49 | 18.58 - 22.41 | 1.992 times | Fri 06 February 2026 | 21.73 (8.16%) | 19.89 | 19.55 - 21.93 | 1.4073 times | Fri 30 January 2026 | 20.09 (1.26%) | 19.87 | 19.23 - 20.19 | 0.8124 times | Fri 23 January 2026 | 19.84 (-1.34%) | 19.94 | 19.36 - 20.45 | 1.0833 times | Fri 16 January 2026 | 20.11 (-4.56%) | 21.03 | 19.36 - 21.03 | 1.202 times | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.4752 times | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.4939 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.1807 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.5405 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19.96 and 23.79
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.34 (6.22%) | 19.89 | 18.58 - 22.41 | 1.1889 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1868 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.1567 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0752 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.1035 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9874 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.1746 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.1143 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.4714 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.5412 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.715 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 19.96 and 23.79
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.34 (11.67%) | 19.30 | 18.58 - 22.41 | 0.3883 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.693 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1923 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.5548 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0354 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8151 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8967 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7529 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.9093 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7622 times | Fri 30 December 2016 | 44.34 (16.23%) | 37.66 | 34.06 - 50.16 | 1.6833 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.33 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.18 |
| 150 day DMA | 21.62 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.88 | 20.39 |
| 12 day EMA | 20.82 | 20.72 | 20.51 |
| 20 day EMA | 20.63 | 20.55 | 20.41 |
| 35 day EMA | 20.26 | 20.2 | 20.1 |
| 50 day EMA | 19.9 | 19.84 | 19.76 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.18 | 20.26 |
| 12 day SMA | 21.06 | 20.94 | 20.77 |
| 20 day SMA | 20.55 | 20.49 | 20.38 |
| 35 day SMA | 20.33 | 20.27 | 20.19 |
| 50 day SMA | 19.94 | 19.87 | 19.81 |
| 100 day SMA | 20.18 | 20.19 | 20.19 |
| 150 day SMA | 21.62 | 21.67 | 21.71 |
| 200 day SMA | 23.81 | 23.86 | 23.9 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
