ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong intraday Stock price targets for BaxterInternational are 17.53 and 18.79

Intraday Target 116.51
Intraday Target 217.28
Intraday Target 317.77
Intraday Target 418.54
Intraday Target 519.03

Daily price and volume Baxter International

Date Closing Open Range Volume
Wed 11 March 2026 18.05 (3.38%) 17.52 17.00 - 18.26 0.762 times
Tue 10 March 2026 17.46 (-2.57%) 17.92 17.40 - 17.99 0.8001 times
Mon 09 March 2026 17.92 (1.3%) 17.50 17.00 - 17.97 0.7134 times
Fri 06 March 2026 17.69 (-4.89%) 18.33 17.54 - 18.41 0.9158 times
Thu 05 March 2026 18.60 (-2.26%) 18.71 18.41 - 18.96 0.9284 times
Wed 04 March 2026 19.03 (0%) 19.11 18.66 - 19.23 0.74 times
Tue 03 March 2026 19.03 (-3.35%) 19.06 18.47 - 19.32 0.773 times
Mon 02 March 2026 19.69 (-3.34%) 19.88 19.29 - 19.97 0.6232 times
Fri 27 February 2026 20.37 (0.05%) 20.19 19.91 - 20.49 3.133 times
Thu 26 February 2026 20.36 (-1.78%) 20.83 20.27 - 21.16 0.6111 times
Wed 25 February 2026 20.73 (0.48%) 20.44 20.20 - 20.93 0.555 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 17.53 and 18.79

Weekly Target 116.51
Weekly Target 217.28
Weekly Target 317.77
Weekly Target 418.54
Weekly Target 519.03

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Wed 11 March 2026 18.05 (2.04%) 17.50 17.00 - 18.26 0.6274 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.0974 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.4957 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.9398 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3728 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.6762 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.1841 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.6835 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 0.9115 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.0115 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.2413 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 16.04 and 19.01

Monthly Target 115.37
Monthly Target 216.71
Monthly Target 318.34
Monthly Target 419.68
Monthly Target 521.31

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Wed 11 March 2026 18.05 (-11.39%) 19.88 17.00 - 19.97 0.4899 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.61 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1338 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.105 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.0271 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0542 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.9432 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.1221 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.0644 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4503 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.517 times

 monthly chart BaxterInternational

Yearly price and charts BaxterInternational

Strong yearly Stock price targets for BaxterInternational BAX are 14.82 and 20.23

Yearly Target 113.74
Yearly Target 215.9
Yearly Target 319.153333333333
Yearly Target 421.31
Yearly Target 524.56

Yearly price and volumes Baxter International

Date Closing Open Range Volume
Wed 11 March 2026 18.05 (-5.55%) 19.30 17.00 - 22.41 0.5442 times
Wed 31 December 2025 19.11 (-34.47%) 29.41 17.40 - 37.74 1.6655 times
Tue 31 December 2024 29.16 (-24.57%) 38.47 28.33 - 44.01 1.1729 times
Fri 29 December 2023 38.66 (-24.15%) 50.40 31.01 - 53.12 1.5296 times
Fri 30 December 2022 50.97 (-40.62%) 85.52 49.00 - 89.70 1.0186 times
Fri 31 December 2021 85.84 (6.98%) 80.49 73.12 - 88.32 0.8019 times
Thu 31 December 2020 80.24 (-4.04%) 85.00 69.10 - 95.19 0.8822 times
Tue 31 December 2019 83.62 (27.04%) 66.00 64.13 - 89.93 0.7407 times
Mon 31 December 2018 65.82 (1.61%) 66.09 61.05 - 78.38 0.8946 times
Wed 27 December 2017 64.78 (46.1%) 44.38 44.06 - 66.18 0.7498 times
Fri 30 December 2016 44.34 (0%) 37.16 34.06 - 50.16 1.6489 times

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.

BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaxterInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 17.94
12 day DMA 19.13
20 day DMA 19.73
35 day DMA 20.1
50 day DMA 20.06
100 day DMA 19.71
150 day DMA 20.99
200 day DMA 23.01

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1318.47
12 day EMA18.8819.0319.32
20 day EMA19.3719.5119.73
35 day EMA19.6519.7419.87
50 day EMA19.7719.8419.94

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.1418.45
12 day SMA19.1319.419.74
20 day SMA19.7319.9420.17
35 day SMA20.120.1520.2
50 day SMA20.0620.0920.13
100 day SMA19.7119.7619.81
150 day SMA20.9921.0321.06
200 day SMA23.0123.0723.13

Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top