Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 19.62 and 20.11
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.746666666667 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.24 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.71 (1.7%) | 19.57 | 19.52 - 20.01 | 1.0177 times | Tue 20 January 2026 | 19.38 (-3.63%) | 19.94 | 19.36 - 19.94 | 1.1536 times | Fri 16 January 2026 | 20.11 (-1.28%) | 20.20 | 20.06 - 20.41 | 0.7672 times | Thu 15 January 2026 | 20.37 (2.67%) | 19.89 | 19.76 - 20.45 | 0.8953 times | Wed 14 January 2026 | 19.84 (0.97%) | 19.61 | 19.36 - 20.02 | 0.8146 times | Tue 13 January 2026 | 19.65 (-2.58%) | 20.27 | 19.40 - 20.47 | 0.9425 times | Mon 12 January 2026 | 20.17 (-4.27%) | 21.03 | 19.80 - 21.03 | 0.8892 times | Fri 09 January 2026 | 21.07 (1.79%) | 20.90 | 20.61 - 21.25 | 1.158 times | Thu 08 January 2026 | 20.70 (1.47%) | 20.33 | 20.08 - 20.81 | 1.272 times | Wed 07 January 2026 | 20.40 (-0.73%) | 20.72 | 20.23 - 20.81 | 1.0898 times | Tue 06 January 2026 | 20.55 (3.32%) | 19.95 | 19.92 - 20.62 | 0.5411 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 19.21 and 19.86
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.71 (-1.99%) | 19.94 | 19.36 - 20.01 | 0.6985 times | Fri 16 January 2026 | 20.11 (-4.56%) | 21.03 | 19.36 - 21.03 | 1.3862 times | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.7012 times | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.5695 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.2083 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.6233 times | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.3575 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.5157 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.2551 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6847 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.3524 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19.44 and 21.52
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.71 (3.14%) | 19.30 | 19.17 - 21.25 | 0.9389 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.2568 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.1682 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.199 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.0728 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.2763 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.2107 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5122 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.588 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.7769 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.6158 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 19.44 and 21.52
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 20.043333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.71 (3.14%) | 19.30 | 19.17 - 21.25 | 0.1448 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.7359 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.2225 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.5942 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0616 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8358 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.9194 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.772 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.9324 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7815 times | Fri 30 December 2016 | 44.34 (16.23%) | 37.66 | 34.06 - 50.16 | 1.7259 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.03 |
| 100 day DMA | 20.83 |
| 150 day DMA | 22.93 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.89 | 20.14 |
| 12 day EMA | 19.89 | 19.92 | 20.02 |
| 20 day EMA | 19.74 | 19.74 | 19.78 |
| 35 day EMA | 19.41 | 19.39 | 19.39 |
| 50 day EMA | 19.05 | 19.02 | 19.01 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.87 | 20.03 |
| 12 day SMA | 20.15 | 20.14 | 20.11 |
| 20 day SMA | 19.77 | 19.73 | 19.71 |
| 35 day SMA | 19.36 | 19.34 | 19.32 |
| 50 day SMA | 19.03 | 18.99 | 18.96 |
| 100 day SMA | 20.83 | 20.87 | 20.93 |
| 150 day SMA | 22.93 | 23 | 23.08 |
| 200 day SMA | 24.71 | 24.75 | 24.8 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
