BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 34.33 and 35.05
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.48 |
| Intraday Target 3 | 34.896666666667 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.62 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 34.79 (-0.2%) | 34.87 | 34.59 - 35.31 | 0.6508 times |
| Mon 03 March 2025 | 34.86 (1.01%) | 34.87 | 34.30 - 35.25 | 0.5734 times |
| Fri 28 February 2025 | 34.51 (-1.68%) | 34.95 | 34.00 - 35.17 | 0.7038 times |
| Thu 27 February 2025 | 35.10 (-0.45%) | 35.05 | 34.75 - 35.56 | 0.5488 times |
| Wed 26 February 2025 | 35.26 (-1.89%) | 35.94 | 35.01 - 36.26 | 0.9801 times |
| Tue 25 February 2025 | 35.94 (2.45%) | 34.99 | 34.95 - 36.05 | 1.3136 times |
| Mon 24 February 2025 | 35.08 (3.73%) | 34.02 | 33.44 - 35.13 | 1.1472 times |
| Fri 21 February 2025 | 33.82 (1.14%) | 33.51 | 33.25 - 34.02 | 1.0689 times |
| Thu 20 February 2025 | 33.44 (8.5%) | 33.28 | 32.34 - 33.68 | 1.5727 times |
| Wed 19 February 2025 | 30.82 (0%) | 31.07 | 30.56 - 31.25 | 1.4407 times |
| Wed 19 February 2025 | 30.82 (-1.22%) | 31.07 | 30.56 - 31.25 | 1.4407 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 34.04 and 35.05
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 34.79 (0.81%) | 34.87 | 34.30 - 35.31 | 0.4247 times |
| Fri 28 February 2025 | 34.51 (2.04%) | 34.02 | 33.44 - 36.26 | 1.6284 times |
| Fri 21 February 2025 | 33.82 (9.73%) | 31.07 | 30.56 - 34.02 | 1.4163 times |
| Wed 19 February 2025 | 30.82 (0%) | 30.72 | 30.56 - 31.25 | 0.7253 times |
| Fri 14 February 2025 | 30.82 (0.65%) | 30.86 | 29.89 - 31.09 | 1.1129 times |
| Fri 07 February 2025 | 30.62 (-5.96%) | 31.76 | 30.51 - 32.02 | 1.0187 times |
| Fri 31 January 2025 | 32.56 (0.34%) | 32.75 | 32.48 - 33.58 | 1.0201 times |
| Fri 24 January 2025 | 32.45 (4.74%) | 31.17 | 31.09 - 32.58 | 1.0775 times |
| Fri 17 January 2025 | 30.98 (0%) | 31.01 | 30.51 - 31.02 | 0.198 times |
| Fri 17 January 2025 | 30.98 (1.57%) | 29.48 | 29.24 - 31.20 | 1.378 times |
| Mon 13 January 2025 | 30.50 (3.67%) | 29.48 | 29.24 - 30.93 | 0.3735 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 34.04 and 35.05
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 34.79 (0.81%) | 34.87 | 34.30 - 35.31 | 0.0963 times |
| Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.3386 times |
| Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.2601 times |
| Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.9125 times |
| Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0757 times |
| Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8731 times |
| Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.8662 times |
| Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.2174 times |
| Wed 31 July 2024 | 35.82 (7.09%) | 33.50 | 32.69 - 36.37 | 1.2618 times |
| Fri 28 June 2024 | 33.45 (-1.88%) | 33.90 | 32.48 - 34.38 | 1.0982 times |
| Fri 31 May 2024 | 34.09 (-15.56%) | 40.13 | 33.00 - 40.70 | 1.2542 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 31.91 and 39.14
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 33.36 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 34.79 (19.31%) | 29.41 | 29.03 - 36.26 | 0.2698 times |
| Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.2204 times |
| Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.5733 times |
| Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0477 times |
| Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8248 times |
| Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.9074 times |
| Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7619 times |
| Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.9202 times |
| Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7713 times |
| Fri 30 December 2016 | 44.34 (16.23%) | 37.66 | 34.06 - 50.16 | 1.7033 times |
| Thu 31 December 2015 | 38.15 (0%) | 36.44 | 32.18 - 38.79 | 0.3965 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 33.8 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.49 |
| 100 day DMA | 32.68 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.73 | 34.66 |
| 12 day EMA | 33.99 | 33.84 | 33.65 |
| 20 day EMA | 33.28 | 33.12 | 32.94 |
| 35 day EMA | 32.32 | 32.17 | 32.01 |
| 50 day EMA | 31.65 | 31.52 | 31.38 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.13 | 35.18 |
| 12 day SMA | 33.8 | 33.47 | 33.12 |
| 20 day SMA | 32.58 | 32.42 | 32.25 |
| 35 day SMA | 32.3 | 32.19 | 32.06 |
| 50 day SMA | 31.49 | 31.37 | 31.27 |
| 100 day SMA | 32.68 | 32.7 | 32.71 |
| 150 day SMA | 34.31 | 34.32 | 34.32 |
| 200 day SMA | 34.28 | 34.28 | 34.28 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
