Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 20.07 and 20.76
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.88 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.37 (2.67%) | 19.89 | 19.76 - 20.45 | 0.9481 times | Wed 14 January 2026 | 19.84 (0.97%) | 19.61 | 19.36 - 20.02 | 0.8626 times | Tue 13 January 2026 | 19.65 (-2.58%) | 20.27 | 19.40 - 20.47 | 0.998 times | Mon 12 January 2026 | 20.17 (-4.27%) | 21.03 | 19.80 - 21.03 | 0.9416 times | Fri 09 January 2026 | 21.07 (1.79%) | 20.90 | 20.61 - 21.25 | 1.2263 times | Thu 08 January 2026 | 20.70 (1.47%) | 20.33 | 20.08 - 20.81 | 1.347 times | Wed 07 January 2026 | 20.40 (-0.73%) | 20.72 | 20.23 - 20.81 | 1.154 times | Tue 06 January 2026 | 20.55 (3.32%) | 19.95 | 19.92 - 20.62 | 0.573 times | Mon 05 January 2026 | 19.89 (2%) | 19.59 | 19.54 - 20.34 | 1.2993 times | Fri 02 January 2026 | 19.50 (2.04%) | 19.30 | 19.17 - 19.64 | 0.6502 times | Wed 31 December 2025 | 19.11 (-0.73%) | 19.21 | 19.04 - 19.36 | 0.5387 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 19.03 and 20.7
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.37 (-3.32%) | 21.03 | 19.36 - 21.03 | 1.0948 times | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.6347 times | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.5472 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.2002 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.5989 times | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.3044 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.4564 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.206 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6579 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.2995 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.5382 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19.77 and 21.85
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.37 (6.59%) | 19.30 | 19.17 - 21.25 | 0.7324 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.2854 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.1949 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.2263 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.0973 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.3054 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.2383 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5239 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6014 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.7946 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.6298 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 19.77 and 21.85
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.37 (6.59%) | 19.30 | 19.17 - 21.25 | 0.1108 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.7419 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.2267 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.5997 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0653 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8386 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.9226 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7746 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.9356 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7842 times | Fri 30 December 2016 | 44.34 (16.23%) | 37.66 | 34.06 - 50.16 | 1.7318 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.28 |
| 50 day DMA | 18.92 |
| 100 day DMA | 20.97 |
| 150 day DMA | 23.16 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.05 | 20.15 |
| 12 day EMA | 20 | 19.93 | 19.95 |
| 20 day EMA | 19.77 | 19.71 | 19.7 |
| 35 day EMA | 19.47 | 19.42 | 19.39 |
| 50 day EMA | 19.16 | 19.11 | 19.08 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.29 | 20.4 |
| 12 day SMA | 20.04 | 19.95 | 19.91 |
| 20 day SMA | 19.67 | 19.61 | 19.59 |
| 35 day SMA | 19.28 | 19.22 | 19.17 |
| 50 day SMA | 18.92 | 18.88 | 18.86 |
| 100 day SMA | 20.97 | 21.01 | 21.06 |
| 150 day SMA | 23.16 | 23.23 | 23.31 |
| 200 day SMA | 24.84 | 24.89 | 24.96 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
