Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 19.72 and 20.28
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.843333333333 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.4 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.89 (2.58%) | 19.70 | 19.54 - 20.10 | 1.5626 times | Wed 17 June 2026 | 19.39 (-5.23%) | 20.42 | 19.38 - 20.62 | 0.9967 times | Tue 16 June 2026 | 20.46 (-1.68%) | 20.91 | 20.36 - 21.03 | 0.9572 times | Mon 15 June 2026 | 20.81 (-0.24%) | 21.03 | 20.77 - 21.30 | 0.8426 times | Fri 12 June 2026 | 20.86 (1.81%) | 20.67 | 20.25 - 20.89 | 1.0665 times | Thu 11 June 2026 | 20.49 (0.89%) | 20.39 | 20.04 - 20.66 | 0.6659 times | Wed 10 June 2026 | 20.31 (1.4%) | 19.97 | 19.77 - 20.98 | 1.6312 times | Tue 09 June 2026 | 20.03 (4.11%) | 19.46 | 19.36 - 20.16 | 0.9085 times | Mon 08 June 2026 | 19.24 (-0.67%) | 19.33 | 19.05 - 19.50 | 0.7058 times | Fri 05 June 2026 | 19.37 (0.05%) | 19.30 | 19.29 - 19.75 | 0.6629 times | Thu 04 June 2026 | 19.36 (4.42%) | 18.66 | 18.57 - 19.50 | 0.5313 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18.68 and 20.6
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 0.9095 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.0386 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.8077 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.7307 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 0.8962 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 0.9633 times | Fri 08 May 2026 | 17.99 (4.53%) | 17.20 | 16.48 - 18.00 | 1.0341 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 1.8101 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.7802 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 1.0295 times | Fri 10 April 2026 | 17.15 (2.82%) | 16.66 | 16.38 - 17.78 | 0.7732 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19 and 22.2
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.89 (5.91%) | 18.57 | 18.10 - 21.30 | 0.6034 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.863 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9877 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2013 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4357 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0822 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0135 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9804 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9323 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9003 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.0452 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 17.81 and 24.49
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 19.343333333333 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.89 (4.08%) | 19.30 | 15.73 - 22.41 | 1.0476 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5646 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1077 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4369 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9452 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7535 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.849 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7129 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.861 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7217 times | Fri 30 December 2016 | 44.34 (0%) | 42.20 | 42.11 - 50.16 | 1.2172 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.54 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.83 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.1 | 20.45 |
| 12 day EMA | 19.86 | 19.86 | 19.94 |
| 20 day EMA | 19.52 | 19.48 | 19.49 |
| 35 day EMA | 19.03 | 18.98 | 18.96 |
| 50 day EMA | 18.52 | 18.46 | 18.42 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.4 | 20.59 |
| 12 day SMA | 19.9 | 19.8 | 19.71 |
| 20 day SMA | 19.54 | 19.48 | 19.43 |
| 35 day SMA | 18.69 | 18.6 | 18.56 |
| 50 day SMA | 18.48 | 18.42 | 18.37 |
| 100 day SMA | 18.7 | 18.7 | 18.71 |
| 150 day SMA | 18.83 | 18.82 | 18.81 |
| 200 day SMA | 19.77 | 19.8 | 19.82 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
