Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 19.34 and 19.81
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.436666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.91 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.50 (2.04%) | 19.30 | 19.17 - 19.64 | 1.0419 times | Wed 31 December 2025 | 19.11 (-0.73%) | 19.21 | 19.04 - 19.36 | 0.8632 times | Mon 29 December 2025 | 19.25 (0%) | 19.37 | 19.10 - 19.47 | 1.099 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 1.099 times | Fri 26 December 2025 | 19.38 (1.41%) | 19.08 | 19.03 - 19.39 | 0.6501 times | Wed 24 December 2025 | 19.11 (0.95%) | 18.97 | 18.92 - 19.14 | 0.3942 times | Tue 23 December 2025 | 18.93 (-0.26%) | 18.98 | 18.65 - 18.99 | 0.8574 times | Mon 22 December 2025 | 18.98 (0.16%) | 18.85 | 18.84 - 19.22 | 1.3859 times | Fri 19 December 2025 | 18.95 (-0.63%) | 19.07 | 18.94 - 19.31 | 1.2545 times | Thu 18 December 2025 | 19.07 (-1.14%) | 19.31 | 19.03 - 19.43 | 1.3548 times | Wed 17 December 2025 | 19.29 (1.26%) | 19.00 | 18.97 - 19.41 | 1.4636 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 19.27 and 19.87
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.5431 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.1987 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.5944 times | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.2946 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.4455 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.197 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6529 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.2897 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.5267 times | Fri 07 November 2025 | 18.00 (-2.54%) | 18.18 | 17.47 - 18.32 | 1.2573 times | Fri 31 October 2025 | 18.47 (0%) | 18.81 | 18.44 - 18.95 | 0.3562 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19.34 and 19.81
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.50 (2.04%) | 19.30 | 19.17 - 19.64 | 0.0511 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.3799 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.2827 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.3165 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.178 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.4013 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.3293 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5624 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6457 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.853 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.6762 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 19.34 and 19.81
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 19.436666666667 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.50 (2.04%) | 19.30 | 19.17 - 19.64 | 0.0073 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.7601 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.2395 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.6164 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0764 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8474 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.9323 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7827 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.9454 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7924 times | Fri 30 December 2016 | 44.34 (16.23%) | 37.66 | 34.06 - 50.16 | 1.75 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baxter International BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.36
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.14 |
| 100 day DMA | 21.32 |
| 150 day DMA | 23.77 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.17 | 19.2 |
| 12 day EMA | 19.15 | 19.09 | 19.09 |
| 20 day EMA | 19.1 | 19.06 | 19.05 |
| 35 day EMA | 19.28 | 19.27 | 19.28 |
| 50 day EMA | 19.47 | 19.47 | 19.48 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.22 | 19.18 |
| 12 day SMA | 19.16 | 19.16 | 19.16 |
| 20 day SMA | 18.95 | 18.92 | 18.91 |
| 35 day SMA | 18.73 | 18.69 | 18.66 |
| 50 day SMA | 19.14 | 19.2 | 19.28 |
| 100 day SMA | 21.32 | 21.37 | 21.41 |
| 150 day SMA | 23.77 | 23.84 | 23.92 |
| 200 day SMA | 25.43 | 25.5 | 25.58 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
