Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 19.44 and 19.85
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.19 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.66 (-1.16%) | 19.90 | 19.63 - 20.04 | 0.6712 times | Thu 18 June 2026 | 19.89 (2.58%) | 19.70 | 19.54 - 20.10 | 1.5612 times | Wed 17 June 2026 | 19.39 (-5.23%) | 20.42 | 19.38 - 20.62 | 0.9958 times | Tue 16 June 2026 | 20.46 (-1.68%) | 20.91 | 20.36 - 21.03 | 0.9564 times | Mon 15 June 2026 | 20.81 (-0.24%) | 21.03 | 20.77 - 21.30 | 0.8419 times | Fri 12 June 2026 | 20.86 (1.81%) | 20.67 | 20.25 - 20.89 | 1.0656 times | Thu 11 June 2026 | 20.49 (0.89%) | 20.39 | 20.04 - 20.66 | 0.6653 times | Wed 10 June 2026 | 20.31 (1.4%) | 19.97 | 19.77 - 20.98 | 1.6298 times | Tue 09 June 2026 | 20.03 (4.11%) | 19.46 | 19.36 - 20.16 | 0.9077 times | Mon 08 June 2026 | 19.24 (-0.67%) | 19.33 | 19.05 - 19.50 | 0.7052 times | Fri 05 June 2026 | 19.37 (0.05%) | 19.30 | 19.29 - 19.75 | 0.6623 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 19.44 and 19.85
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.66 (-1.16%) | 19.90 | 19.63 - 20.04 | 0.1538 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 0.9983 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.14 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.8865 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.8021 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 0.9837 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.0573 times | Fri 08 May 2026 | 17.99 (4.53%) | 17.20 | 16.48 - 18.00 | 1.135 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 1.9868 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.8564 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 1.13 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 18.88 and 22.08
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.66 (4.69%) | 18.57 | 18.10 - 21.30 | 0.6321 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8604 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9847 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.1976 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4313 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0789 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0104 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9774 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9295 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.8976 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.042 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 17.7 and 24.38
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 19.266666666667 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.66 (2.88%) | 19.30 | 15.73 - 22.41 | 1.0522 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5638 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1071 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4361 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9447 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7531 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8486 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7125 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8605 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7213 times | Fri 30 December 2016 | 44.34 (0%) | 42.53 | 42.22 - 50.16 | 1.2063 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.57 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.03 | 20.1 |
| 12 day EMA | 19.83 | 19.86 | 19.86 |
| 20 day EMA | 19.54 | 19.53 | 19.49 |
| 35 day EMA | 19.06 | 19.02 | 18.97 |
| 50 day EMA | 18.54 | 18.49 | 18.43 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.28 | 20.4 |
| 12 day SMA | 19.99 | 19.9 | 19.8 |
| 20 day SMA | 19.57 | 19.54 | 19.48 |
| 35 day SMA | 18.75 | 18.69 | 18.6 |
| 50 day SMA | 18.52 | 18.48 | 18.42 |
| 100 day SMA | 18.7 | 18.7 | 18.7 |
| 150 day SMA | 18.84 | 18.83 | 18.82 |
| 200 day SMA | 19.75 | 19.77 | 19.8 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
