Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 25.93 and 26.51
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.366666666667 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 26.95 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.34 (-0.27%) | 26.51 | 26.09 - 26.67 | 0.7936 times | Thu 20 August 2026 | 26.41 (-0.86%) | 25.90 | 25.90 - 26.78 | 0.642 times | Wed 19 August 2026 | 26.64 (2.74%) | 26.04 | 25.87 - 26.75 | 0.9196 times | Tue 18 August 2026 | 25.93 (0.08%) | 25.90 | 25.75 - 26.34 | 0.827 times | Mon 17 August 2026 | 25.91 (-3.07%) | 26.47 | 25.87 - 26.47 | 1.0648 times | Fri 14 August 2026 | 26.73 (-1.18%) | 27.01 | 26.60 - 27.16 | 0.9021 times | Thu 13 August 2026 | 27.05 (0.37%) | 27.00 | 26.90 - 27.45 | 0.708 times | Wed 12 August 2026 | 26.95 (-2.39%) | 27.20 | 26.64 - 27.40 | 1.2523 times | Tue 11 August 2026 | 27.61 (-0.61%) | 27.55 | 27.38 - 28.02 | 1.3789 times | Mon 10 August 2026 | 27.78 (0.83%) | 27.12 | 26.78 - 27.97 | 1.5117 times | Fri 07 August 2026 | 27.55 (2%) | 27.45 | 26.56 - 27.88 | 1.0332 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 25.53 and 26.56
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.34 (-1.46%) | 26.47 | 25.75 - 26.78 | 0.7863 times | Fri 14 August 2026 | 26.73 (-2.98%) | 27.12 | 26.60 - 28.02 | 1.0651 times | Fri 07 August 2026 | 27.55 (5.31%) | 26.98 | 26.56 - 28.38 | 1.4347 times | Fri 31 July 2026 | 26.16 (16.79%) | 22.68 | 22.60 - 30.00 | 1.6266 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.7734 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.0126 times | Fri 10 July 2026 | 22.62 (-0.09%) | 22.54 | 21.73 - 23.53 | 0.5117 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.7099 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.0301 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 1.0497 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.1987 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 24.73 and 27.36
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.823333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.34 (0.69%) | 26.98 | 25.75 - 28.38 | 0.6319 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8254 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.8754 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8748 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0012 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2177 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4553 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.097 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0274 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9938 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9451 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 21.04 and 35.31
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 24.023333333333 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 38.29 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.34 (37.83%) | 19.30 | 15.73 - 30.00 | 1.2983 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5208 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0767 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.3966 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9187 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7324 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8253 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.6929 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8369 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7014 times | Fri 30 December 2016 | 44.34 (0%) | 44.14 | 42.22 - 50.16 | 0.5908 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.55 |
| 35 day DMA | 24.75 |
| 50 day DMA | 23.6 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.32 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.46 | 26.49 |
| 12 day EMA | 26.45 | 26.47 | 26.48 |
| 20 day EMA | 26.01 | 25.98 | 25.93 |
| 35 day EMA | 24.94 | 24.86 | 24.77 |
| 50 day EMA | 23.54 | 23.43 | 23.31 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.32 | 26.45 |
| 12 day SMA | 26.83 | 26.91 | 27.07 |
| 20 day SMA | 26.55 | 26.36 | 26.12 |
| 35 day SMA | 24.75 | 24.64 | 24.51 |
| 50 day SMA | 23.6 | 23.48 | 23.35 |
| 100 day SMA | 20.83 | 20.72 | 20.62 |
| 150 day SMA | 20.32 | 20.28 | 20.23 |
| 200 day SMA | 19.96 | 19.94 | 19.92 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
