Munafa Stock Market Course + Intraday & FNO calls 
Baxter International (BAX) Technical (Analysis) Reports Baxter International ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Baxter International (BAX)
Technical Analysis Report for NYSE stock BAX Baxter International. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAX Baxter International then click here. or read Experts views on Baxter International or Forecast & share price targets of Baxter International
Baxter International Opened at 18.64 and Closed at: 18.54, which is 0.32% of previous session's close. It moved within a range of 18.46 and 18.81
The session was a Bearish session with an average volume of 8572100, which is 29.01% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 18.33 and resistance for tomorrow is 18.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.4, 18.25 resistance for tomorrow's hourly charts is 18.75, 18.95
10 Day SMA for Baxter International (BAX) is 18.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Baxter International (BAX) is 18.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Baxter International (BAX) is 20.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Baxter International is 26.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Baxter International is at 18.38 and 200 DMA is at 26.88, while 50 DMA and 100 DMA are at 20.5 and 22.56 respectively
Baxter International (BAX) moving average of 20 SMA is at 18.38 and 20 EMA is at 18.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 18.54 | 18.38 | 18.82 |
| 04 Thu Dec | 18.48 | 18.35 | 18.85 |
| 03 Wed Dec | 18.89 | 18.32 | 18.89 |
| 02 Tue Dec | 18.84 | 18.27 | 18.89 |
| 01 Mon Dec | 19.08 | 18.26 | 18.89 |
| 28 Fri Nov | 18.74 | 18.23 | 18.87 |
Baxter International (BAX) moving average of 50 SMA is at 20.5 and 50 EMA is at 20.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 18.54 | 20.5 | 20.25 |
| 04 Thu Dec | 18.48 | 20.57 | 20.32 |
| 03 Wed Dec | 18.89 | 20.65 | 20.39 |
| 02 Tue Dec | 18.84 | 20.73 | 20.45 |
| 01 Mon Dec | 19.08 | 20.81 | 20.52 |
| 28 Fri Nov | 18.74 | 20.89 | 20.58 |
Baxter International (BAX) moving average of 100 SMA is at 22.56 and 100 EMA is at 22.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 18.54 | 22.56 | 22.42 |
| 04 Thu Dec | 18.48 | 22.66 | 22.5 |
| 03 Wed Dec | 18.89 | 22.76 | 22.58 |
| 02 Tue Dec | 18.84 | 22.86 | 22.65 |
| 01 Mon Dec | 19.08 | 22.96 | 22.73 |
| 28 Fri Nov | 18.74 | 23.06 | 22.8 |
Baxter International (BAX) moving average of 200 SMA is at 26.88 and 200 EMA is at 25.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 18.54 | 26.88 | 25.59 |
| 04 Thu Dec | 18.48 | 26.96 | 25.66 |
| 03 Wed Dec | 18.89 | 27.03 | 25.73 |
| 02 Tue Dec | 18.84 | 27.09 | 25.8 |
| 01 Mon Dec | 19.08 | 27.15 | 25.87 |
| 28 Fri Nov | 18.74 | 27.21 | 25.94 |
Zimmer Biomet has performed better than Baxter International in short term. You could have earned much better returns by investing in Zimmer Biomet, about 3.53% more returns!
Baxter International has performed better than Universal Health in short term. Holding Baxter International could be a better choice for now!
Baxter International has performed better than Tenet Healthcare in short term. Holding Baxter International could be a better choice for now!
Baxter International has performed better than Teladoc Health in short term. Holding Baxter International could be a better choice for now!
Baxter International has performed better than Steris Plc in short term. Holding Baxter International could be a better choice for now!
Baxter International has performed better than Smith Nephew in short term. Holding Baxter International could be a better choice for now!
Baxter International has performed better than Resmed Inc in short term. Holding Baxter International could be a better choice for now!
Arcus Biosciences has performed better than Baxter International in short term. You could have earned much better returns by investing in Arcus Biosciences, about 28.8% more returns!
Baxter International has performed better than Abbott Laboratories in short term. Holding Baxter International could be a better choice for now!
Brookdale Senior has performed better than Baxter International in short term. You could have earned much better returns by investing in Brookdale Senior, about 11.32% more returns!
Baxter International has performed better than Cigna Corporation in short term. Holding Baxter International could be a better choice for now!
Charles River has performed better than Baxter International in short term. You could have earned much better returns by investing in Charles River, about 6.68% more returns!
Baxter International has performed better than Cvs Health in short term. Holding Baxter International could be a better choice for now!
Baxter International has performed better than Community Health in short term. Holding Baxter International could be a better choice for now!
Baxter International has performed better than Encompass Health in short term. Holding Baxter International could be a better choice for now!
Baxter International has performed better than Hca Healthcare in short term. Holding Baxter International could be a better choice for now!
Johnson Johnson has performed better than Baxter International in short term. You could have earned much better returns by investing in Johnson Johnson, about 5.23% more returns!
Baxter International has performed better than Laboratory Corporation in short term. Holding Baxter International could be a better choice for now!
Qiagen N has performed better than Baxter International in short term. You could have earned much better returns by investing in Qiagen N, about 4.9% more returns!
Baxter International Technical analysis of indicators
Price action analysis of Baxter International (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Baxter International BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International BAX stock. Volume based technical analysis of Baxter International BAX stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAX Baxter International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAX Experts View which covers a lot of information including buying and selling signals
BAX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Baxter International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Baxter International (BAX) Technical (Analysis) Reports Baxter International ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
