Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 16.15 and 17.09
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.85 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.67 (-2.63%) | 17.00 | 16.56 - 17.50 | 1.0329 times | Wed 25 March 2026 | 17.12 (2.39%) | 16.98 | 16.45 - 17.23 | 0.6898 times | Tue 24 March 2026 | 16.72 (0.66%) | 16.36 | 16.23 - 16.84 | 0.9666 times | Mon 23 March 2026 | 16.61 (2.78%) | 16.62 | 16.33 - 16.91 | 1.1897 times | Fri 20 March 2026 | 16.16 (-2.94%) | 16.68 | 16.08 - 16.80 | 0.9319 times | Thu 19 March 2026 | 16.65 (-5.51%) | 17.02 | 16.36 - 17.05 | 0.7348 times | Tue 17 March 2026 | 17.62 (3.16%) | 17.34 | 17.32 - 17.83 | 0.7882 times | Mon 16 March 2026 | 17.08 (-1.84%) | 17.15 | 16.84 - 17.71 | 1.4165 times | Fri 13 March 2026 | 17.40 (-3.39%) | 18.40 | 17.22 - 18.56 | 0.9554 times | Thu 12 March 2026 | 18.01 (-0.22%) | 17.75 | 17.34 - 18.28 | 1.2943 times | Wed 11 March 2026 | 18.05 (3.38%) | 17.52 | 17.00 - 18.26 | 0.957 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 16.45 and 17.72
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.67 (3.16%) | 16.62 | 16.23 - 17.50 | 0.829 times | Fri 20 March 2026 | 16.16 (-7.13%) | 17.15 | 16.08 - 17.83 | 0.8274 times | Fri 13 March 2026 | 17.40 (-1.64%) | 17.50 | 17.00 - 18.56 | 1.0915 times | Fri 06 March 2026 | 17.69 (-13.16%) | 19.88 | 17.54 - 19.97 | 1.0683 times | Fri 27 February 2026 | 20.37 (-5.61%) | 21.25 | 19.91 - 21.48 | 1.4561 times | Fri 20 February 2026 | 21.58 (9.04%) | 20.09 | 19.97 - 22.08 | 0.9149 times | Fri 13 February 2026 | 19.79 (0%) | 18.67 | 18.60 - 20.13 | 0.3629 times | Fri 13 February 2026 | 19.79 (-8.93%) | 21.49 | 18.58 - 22.41 | 1.6317 times | Fri 06 February 2026 | 21.73 (8.16%) | 19.89 | 19.55 - 21.93 | 1.1527 times | Fri 30 January 2026 | 20.09 (1.26%) | 19.87 | 19.23 - 20.19 | 0.6654 times | Fri 23 January 2026 | 19.84 (-1.34%) | 19.94 | 19.36 - 20.45 | 0.8874 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 14.43 and 18.32
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.67 (-18.16%) | 19.88 | 16.08 - 19.97 | 1.048 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5155 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0672 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0401 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9668 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9923 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.8879 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.0562 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.002 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.4239 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.4867 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 13.21 and 19.54
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.67 (-12.77%) | 19.30 | 16.08 - 22.41 | 0.6424 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.6482 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1607 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.5137 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.008 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7936 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.873 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.733 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8853 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.742 times | Fri 30 December 2016 | 44.34 (0%) | 34.82 | 34.06 - 50.16 | 1.5559 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.91 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.16 |
| 150 day DMA | 20.53 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.89 | 16.78 |
| 12 day EMA | 17.25 | 17.36 | 17.4 |
| 20 day EMA | 17.81 | 17.93 | 18.02 |
| 35 day EMA | 18.49 | 18.6 | 18.69 |
| 50 day EMA | 19.26 | 19.37 | 19.46 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.65 | 16.75 |
| 12 day SMA | 17.13 | 17.23 | 17.28 |
| 20 day SMA | 17.91 | 18.12 | 18.29 |
| 35 day SMA | 19.26 | 19.39 | 19.47 |
| 50 day SMA | 19.46 | 19.52 | 19.58 |
| 100 day SMA | 19.16 | 19.18 | 19.23 |
| 150 day SMA | 20.53 | 20.57 | 20.62 |
| 200 day SMA | 22.34 | 22.41 | 22.48 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
