ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong intraday Stock price targets for BaxterInternational are 18.63 and 19.18

Intraday Target 118.19
Intraday Target 218.52
Intraday Target 318.743333333333
Intraday Target 419.07
Intraday Target 519.29

Daily price and volume Baxter International

Date Closing Open Range Volume
Mon 20 April 2026 18.84 (0.69%) 18.47 18.42 - 18.97 1.0844 times
Fri 17 April 2026 18.71 (3.09%) 18.26 18.25 - 19.19 1.4457 times
Thu 16 April 2026 18.15 (3.12%) 17.66 17.45 - 18.18 0.7114 times
Wed 15 April 2026 17.60 (0.06%) 17.61 17.53 - 17.76 0.6454 times
Tue 14 April 2026 17.59 (-0.23%) 17.74 17.57 - 18.05 0.9283 times
Mon 13 April 2026 17.63 (2.8%) 16.96 16.81 - 17.68 1.9512 times
Fri 10 April 2026 17.15 (-0.87%) 17.42 17.12 - 17.55 0.5698 times
Thu 09 April 2026 17.30 (0.35%) 17.18 16.98 - 17.50 0.8765 times
Wed 08 April 2026 17.24 (3.73%) 17.40 17.04 - 17.78 1.0245 times
Tue 07 April 2026 16.62 (-0.18%) 16.71 16.38 - 16.80 0.7627 times
Mon 06 April 2026 16.65 (-0.18%) 16.66 16.51 - 16.85 1.0341 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 18.63 and 19.18

Weekly Target 118.19
Weekly Target 218.52
Weekly Target 318.743333333333
Weekly Target 419.07
Weekly Target 519.29

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Mon 20 April 2026 18.84 (0.69%) 18.47 18.42 - 18.97 0.1796 times
Fri 17 April 2026 18.71 (9.1%) 16.96 16.81 - 19.19 0.9413 times
Fri 10 April 2026 17.15 (2.82%) 16.66 16.38 - 17.78 0.707 times
Thu 02 April 2026 16.68 (4.45%) 16.00 15.73 - 17.20 0.8592 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 1.0817 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.9622 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.2694 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.2423 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.6933 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 1.064 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.4221 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 17.58 and 20.46

Monthly Target 115.23
Monthly Target 217.04
Monthly Target 318.113333333333
Monthly Target 419.92
Monthly Target 520.99

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Mon 20 April 2026 18.84 (12.14%) 17.00 16.31 - 19.19 0.5135 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1571 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.4802 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0424 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0159 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9443 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9692 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8672 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0316 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 0.9786 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.414 times

 monthly chart BaxterInternational

Yearly price and charts BaxterInternational

Strong yearly Stock price targets for BaxterInternational BAX are 13.95 and 20.63

Yearly Target 112.31
Yearly Target 215.58
Yearly Target 318.993333333333
Yearly Target 422.26
Yearly Target 525.67

Yearly price and volumes Baxter International

Date Closing Open Range Volume
Mon 20 April 2026 18.84 (-1.41%) 19.30 15.73 - 22.41 0.7508 times
Wed 31 December 2025 19.11 (-34.47%) 29.41 17.40 - 37.74 1.6291 times
Tue 31 December 2024 29.16 (-24.57%) 38.47 28.33 - 44.01 1.1473 times
Fri 29 December 2023 38.66 (-24.15%) 50.40 31.01 - 53.12 1.4961 times
Fri 30 December 2022 50.97 (-40.62%) 85.52 49.00 - 89.70 0.9963 times
Fri 31 December 2021 85.84 (6.98%) 80.49 73.12 - 88.32 0.7844 times
Thu 31 December 2020 80.24 (-4.04%) 85.00 69.10 - 95.19 0.8629 times
Tue 31 December 2019 83.62 (27.04%) 66.00 64.13 - 89.93 0.7245 times
Mon 31 December 2018 65.82 (1.61%) 66.09 61.05 - 78.38 0.875 times
Wed 27 December 2017 64.78 (46.1%) 44.38 44.06 - 66.18 0.7335 times
Fri 30 December 2016 44.34 (0%) 36.88 36.67 - 50.16 1.425 times

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaxterInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaxterInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.51
20 day DMA 17.13
35 day DMA 17.53
50 day DMA 18.56
100 day DMA 19.01
150 day DMA 19.77
200 day DMA 21.27

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.0217.68
12 day EMA17.7617.5617.35
20 day EMA17.6417.5117.38
35 day EMA18.0918.0518.01
50 day EMA18.6918.6818.68

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.9417.62
12 day SMA17.5117.3417.18
20 day SMA17.131716.89
35 day SMA17.5317.5717.63
50 day SMA18.5618.6218.66
100 day SMA19.0119.0118.99
150 day SMA19.7719.8119.84
200 day SMA21.2721.3321.39

Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top