Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 25.53 and 26.66
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 26.443333333333 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.57 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.16 (-2.21%) | 26.92 | 26.02 - 27.15 | 1.3033 times | Thu 30 July 2026 | 26.75 (8.04%) | 29.07 | 26.05 - 30.00 | 3.1828 times | Wed 29 July 2026 | 24.76 (1.64%) | 24.50 | 24.28 - 24.93 | 0.8917 times | Tue 28 July 2026 | 24.36 (4.37%) | 23.42 | 23.31 - 24.75 | 0.6353 times | Mon 27 July 2026 | 23.34 (4.2%) | 22.68 | 22.60 - 23.40 | 0.7644 times | Fri 24 July 2026 | 22.40 (3.37%) | 21.95 | 21.90 - 22.65 | 0.6995 times | Thu 23 July 2026 | 21.67 (-0.32%) | 21.56 | 21.40 - 21.78 | 0.6341 times | Wed 22 July 2026 | 21.74 (-2.12%) | 22.53 | 21.70 - 22.56 | 0.6333 times | Tue 21 July 2026 | 22.21 (0.63%) | 21.86 | 21.84 - 22.24 | 0.5563 times | Mon 20 July 2026 | 22.07 (-2.39%) | 22.46 | 21.94 - 22.52 | 0.6992 times | Fri 17 July 2026 | 22.61 (-3.21%) | 23.16 | 22.59 - 23.71 | 0.9191 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 24.38 and 31.78
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.16 (16.79%) | 22.68 | 22.60 - 30.00 | 1.6789 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.7983 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.0452 times | Fri 10 July 2026 | 22.62 (-0.09%) | 22.54 | 21.73 - 23.53 | 0.5281 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.7327 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.0633 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 1.0835 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.2373 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.9622 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.8705 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 1.0677 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 23.66 and 32.5
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8004 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.8488 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8483 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9708 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.1807 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4111 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0637 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 0.9962 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9636 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9164 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.8849 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 20.95 and 35.22
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 23.963333333333 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 38.23 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.16 (36.89%) | 19.30 | 15.73 - 30.00 | 1.2079 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5366 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0879 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4111 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9283 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.74 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8338 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7001 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8456 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7087 times | Fri 30 December 2016 | 44.34 (0%) | 43.63 | 42.22 - 50.16 | 0.6716 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.53
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.13 |
| 50 day DMA | 21.24 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 24.7 | 23.68 |
| 12 day EMA | 23.94 | 23.54 | 22.96 |
| 20 day EMA | 23.23 | 22.92 | 22.52 |
| 35 day EMA | 22.2 | 21.97 | 21.69 |
| 50 day EMA | 21.35 | 21.15 | 20.92 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.32 | 23.31 |
| 12 day SMA | 23.45 | 23.12 | 22.71 |
| 20 day SMA | 23.02 | 22.85 | 22.59 |
| 35 day SMA | 22.13 | 21.96 | 21.77 |
| 50 day SMA | 21.24 | 21.08 | 20.91 |
| 100 day SMA | 19.32 | 19.24 | 19.16 |
| 150 day SMA | 19.59 | 19.54 | 19.49 |
| 200 day SMA | 19.64 | 19.62 | 19.6 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
