Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 24.43 and 28.38
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 27.6 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 31.55 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.75 (8.04%) | 29.07 | 26.05 - 30.00 | 3.31 times | Wed 29 July 2026 | 24.76 (1.64%) | 24.50 | 24.28 - 24.93 | 0.9274 times | Tue 28 July 2026 | 24.36 (4.37%) | 23.42 | 23.31 - 24.75 | 0.6607 times | Mon 27 July 2026 | 23.34 (4.2%) | 22.68 | 22.60 - 23.40 | 0.795 times | Fri 24 July 2026 | 22.40 (3.37%) | 21.95 | 21.90 - 22.65 | 0.7275 times | Thu 23 July 2026 | 21.67 (-0.32%) | 21.56 | 21.40 - 21.78 | 0.6594 times | Wed 22 July 2026 | 21.74 (-2.12%) | 22.53 | 21.70 - 22.56 | 0.6587 times | Tue 21 July 2026 | 22.21 (0.63%) | 21.86 | 21.84 - 22.24 | 0.5785 times | Mon 20 July 2026 | 22.07 (-2.39%) | 22.46 | 21.94 - 22.52 | 0.7271 times | Fri 17 July 2026 | 22.61 (-3.21%) | 23.16 | 22.59 - 23.71 | 0.9558 times | Thu 16 July 2026 | 23.36 (5.46%) | 22.50 | 22.18 - 23.38 | 0.7181 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 24.68 and 32.08
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.75 (19.42%) | 22.68 | 22.60 - 30.00 | 1.4013 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.8249 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.0801 times | Fri 10 July 2026 | 22.62 (-0.09%) | 22.54 | 21.73 - 23.53 | 0.5457 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.7572 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.0988 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 1.1196 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.2786 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.9943 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.8996 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 1.1033 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 23.96 and 32.8
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.75 (25.47%) | 21.40 | 21.16 - 30.00 | 0.7464 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.8538 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8532 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9765 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.1877 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4194 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0699 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.002 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9693 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9218 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.8901 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 21.24 and 35.51
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 24.16 |
| Yearly Target 4 | 32.59 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.75 (39.98%) | 19.30 | 15.73 - 30.00 | 1.1992 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5381 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0889 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4125 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9292 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7408 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8347 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7008 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8464 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7094 times | Fri 30 December 2016 | 44.34 (0%) | 43.93 | 42.22 - 50.16 | 0.6826 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baxter International BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.53
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 23.12 |
| 20 day DMA | 22.85 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.08 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 23.68 | 23.14 |
| 12 day EMA | 23.54 | 22.96 | 22.63 |
| 20 day EMA | 22.92 | 22.52 | 22.28 |
| 35 day EMA | 21.98 | 21.7 | 21.52 |
| 50 day EMA | 21.14 | 20.91 | 20.75 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 23.31 | 22.7 |
| 12 day SMA | 23.12 | 22.71 | 22.52 |
| 20 day SMA | 22.85 | 22.59 | 22.42 |
| 35 day SMA | 21.96 | 21.77 | 21.61 |
| 50 day SMA | 21.08 | 20.91 | 20.76 |
| 100 day SMA | 19.24 | 19.16 | 19.1 |
| 150 day SMA | 19.54 | 19.49 | 19.46 |
| 200 day SMA | 19.62 | 19.6 | 19.59 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
