Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 17.85 and 18.42
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.316666666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.89 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.16 (-2.05%) | 18.65 | 18.11 - 18.68 | 1.3282 times | Fri 05 December 2025 | 18.54 (0.32%) | 18.64 | 18.46 - 18.81 | 1.2382 times | Thu 04 December 2025 | 18.48 (-2.17%) | 18.84 | 18.33 - 18.93 | 0.879 times | Wed 03 December 2025 | 18.89 (0.27%) | 19.00 | 18.86 - 19.17 | 0.8803 times | Tue 02 December 2025 | 18.84 (-1.26%) | 18.99 | 18.60 - 18.99 | 1.2217 times | Mon 01 December 2025 | 19.08 (1.81%) | 18.62 | 18.54 - 19.20 | 1.3918 times | Fri 28 November 2025 | 18.74 (-0.85%) | 18.72 | 18.61 - 18.84 | 0.544 times | Wed 26 November 2025 | 18.90 (1.29%) | 18.98 | 18.53 - 18.98 | 0.7469 times | Tue 25 November 2025 | 18.66 (2.64%) | 18.34 | 18.20 - 18.72 | 1.0603 times | Mon 24 November 2025 | 18.18 (-0.71%) | 18.31 | 18.11 - 18.46 | 0.7096 times | Fri 21 November 2025 | 18.31 (5.11%) | 17.58 | 17.56 - 18.61 | 1.1958 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 17.85 and 18.42
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.16 (-2.05%) | 18.65 | 18.11 - 18.68 | 0.2899 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.2247 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6681 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.3196 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.562 times | Fri 07 November 2025 | 18.00 (-2.54%) | 18.18 | 17.47 - 18.32 | 1.2864 times | Fri 31 October 2025 | 18.47 (0%) | 18.81 | 18.44 - 18.95 | 0.3644 times | Fri 31 October 2025 | 18.47 (-19.77%) | 23.26 | 18.42 - 23.35 | 1.7491 times | Fri 24 October 2025 | 23.02 (-0.3%) | 23.24 | 22.53 - 23.60 | 0.7948 times | Fri 17 October 2025 | 23.09 (5.19%) | 22.04 | 21.88 - 23.32 | 0.7409 times | Fri 10 October 2025 | 21.95 (-8.08%) | 24.16 | 21.63 - 24.16 | 0.8204 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 17.59 and 18.68
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.16 (-3.09%) | 18.62 | 18.11 - 19.20 | 0.4164 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.3297 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.3647 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.2211 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.4526 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.378 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.583 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6693 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.8843 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.7009 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 0.9172 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 7.61 and 27.95
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 24.433333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.16 (-37.72%) | 29.41 | 17.40 - 37.74 | 1.3968 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0682 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.3931 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9277 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7303 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8035 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.6746 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8147 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.6829 times | Fri 30 December 2016 | 44.34 (16.23%) | 37.66 | 34.06 - 50.16 | 1.5082 times | Thu 31 December 2015 | 38.15 (0%) | 33.83 | 32.18 - 38.79 | 0.2889 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term but the buy signal is initial and weak.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.4 |
| 50 day DMA | 20.43 |
| 100 day DMA | 22.47 |
| 150 day DMA | 25.1 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.65 | 18.7 |
| 12 day EMA | 18.55 | 18.62 | 18.63 |
| 20 day EMA | 18.75 | 18.81 | 18.84 |
| 35 day EMA | 19.54 | 19.62 | 19.68 |
| 50 day EMA | 20.4 | 20.49 | 20.57 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.77 | 18.81 |
| 12 day SMA | 18.52 | 18.48 | 18.45 |
| 20 day SMA | 18.38 | 18.38 | 18.35 |
| 35 day SMA | 19.4 | 19.54 | 19.66 |
| 50 day SMA | 20.43 | 20.5 | 20.57 |
| 100 day SMA | 22.47 | 22.56 | 22.66 |
| 150 day SMA | 25.1 | 25.19 | 25.27 |
| 200 day SMA | 26.79 | 26.88 | 26.96 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
