Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 22.1 and 22.92
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.07 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.47 (2.23%) | 22.25 | 21.73 - 22.55 | 0.567 times | Wed 08 July 2026 | 21.98 (-3.81%) | 22.79 | 21.85 - 22.97 | 0.7711 times | Tue 07 July 2026 | 22.85 (1.24%) | 23.04 | 22.83 - 23.53 | 0.8216 times | Mon 06 July 2026 | 22.57 (-0.31%) | 22.54 | 22.16 - 22.83 | 0.562 times | Thu 02 July 2026 | 22.64 (4.38%) | 21.80 | 21.80 - 22.76 | 0.9035 times | Wed 01 July 2026 | 21.69 (1.74%) | 21.40 | 21.38 - 21.94 | 1.3246 times | Tue 30 June 2026 | 21.32 (-3.13%) | 22.14 | 21.31 - 22.18 | 1.4049 times | Mon 29 June 2026 | 22.01 (-0.14%) | 22.00 | 21.81 - 22.12 | 0.662 times | Fri 26 June 2026 | 22.04 (2.27%) | 21.47 | 21.43 - 22.18 | 2.0916 times | Thu 25 June 2026 | 21.55 (2.42%) | 21.03 | 21.00 - 21.73 | 0.8917 times | Wed 24 June 2026 | 21.04 (4.68%) | 20.32 | 20.31 - 21.13 | 1.2367 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 21.2 and 23
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.47 (-0.75%) | 22.54 | 21.73 - 23.53 | 0.4709 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.743 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.0783 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 1.0988 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.2547 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.9758 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.8828 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 1.0827 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.1637 times | Fri 08 May 2026 | 17.99 (4.53%) | 17.20 | 16.48 - 18.00 | 1.2493 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 2.1868 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 21.93 and 24.08
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.47 (5.39%) | 21.40 | 21.38 - 23.53 | 0.1631 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.9076 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.907 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0381 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2625 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5089 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1374 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0652 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0304 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9799 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9462 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 19.1 and 26.9
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.47 (17.58%) | 19.30 | 15.73 - 23.53 | 1.1103 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5536 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0999 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4268 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9386 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7483 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8431 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7079 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8549 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7166 times | Fri 30 December 2016 | 44.34 (0%) | 44.27 | 42.22 - 50.16 | 1.0412 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaxterInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.42 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.23 | 22.36 |
| 12 day EMA | 21.83 | 21.71 | 21.66 |
| 20 day EMA | 21.29 | 21.17 | 21.09 |
| 35 day EMA | 20.44 | 20.32 | 20.22 |
| 50 day EMA | 19.63 | 19.51 | 19.41 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.35 | 22.21 |
| 12 day SMA | 21.86 | 21.62 | 21.45 |
| 20 day SMA | 21.21 | 21.08 | 20.95 |
| 35 day SMA | 20.28 | 20.15 | 20.01 |
| 50 day SMA | 19.42 | 19.34 | 19.26 |
| 100 day SMA | 18.83 | 18.83 | 18.83 |
| 150 day SMA | 19.13 | 19.1 | 19.08 |
| 200 day SMA | 19.62 | 19.62 | 19.63 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
