Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 18.45 and 19.31
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.66 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.52 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.68 (1.52%) | 18.33 | 18.22 - 19.08 | 0.9342 times | Mon 01 June 2026 | 18.40 (-2.02%) | 18.57 | 18.10 - 18.67 | 1.3371 times | Fri 29 May 2026 | 18.78 (-2.44%) | 19.06 | 18.77 - 19.18 | 1.326 times | Thu 28 May 2026 | 19.25 (-0.41%) | 18.76 | 18.59 - 19.31 | 0.785 times | Wed 27 May 2026 | 19.33 (-0.26%) | 19.45 | 19.27 - 19.97 | 0.9725 times | Tue 26 May 2026 | 19.38 (1.04%) | 19.18 | 18.94 - 19.52 | 0.8264 times | Fri 22 May 2026 | 19.18 (0.79%) | 19.26 | 19.06 - 19.67 | 1.1277 times | Thu 21 May 2026 | 19.03 (1.39%) | 18.49 | 18.40 - 19.11 | 1.3678 times | Wed 20 May 2026 | 18.77 (2.34%) | 18.35 | 18.01 - 18.83 | 0.7069 times | Tue 19 May 2026 | 18.34 (3.09%) | 17.70 | 17.56 - 18.35 | 0.6165 times | Mon 18 May 2026 | 17.79 (2.83%) | 17.40 | 17.39 - 17.95 | 0.9766 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18.39 and 19.37
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.68 (-0.53%) | 18.57 | 18.10 - 19.08 | 0.4525 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.7789 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 0.9553 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.0268 times | Fri 08 May 2026 | 17.99 (4.53%) | 17.20 | 16.48 - 18.00 | 1.1022 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 1.9294 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.8317 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 1.0973 times | Fri 10 April 2026 | 17.15 (2.82%) | 16.66 | 16.38 - 17.78 | 0.8242 times | Thu 02 April 2026 | 16.68 (4.45%) | 16.00 | 15.73 - 17.20 | 1.0017 times | Fri 27 March 2026 | 15.97 (-1.18%) | 16.62 | 15.87 - 17.50 | 1.261 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 18.39 and 19.37
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.68 (-0.53%) | 18.57 | 18.10 - 19.08 | 0.0979 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9095 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0409 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2659 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5129 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1404 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.068 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0331 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9825 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9488 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.1014 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 13.87 and 20.55
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.68 (-2.25%) | 19.30 | 15.73 - 22.41 | 0.9694 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5783 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1174 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4494 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9534 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7601 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8565 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7191 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8685 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.728 times | Fri 30 December 2016 | 44.34 (0%) | 40.15 | 39.98 - 50.16 | 1.2793 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.88 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.81 | 19.01 |
| 12 day EMA | 18.63 | 18.62 | 18.66 |
| 20 day EMA | 18.4 | 18.37 | 18.37 |
| 35 day EMA | 18.05 | 18.01 | 17.99 |
| 50 day EMA | 17.75 | 17.71 | 17.68 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.03 | 19.18 |
| 12 day SMA | 18.69 | 18.61 | 18.52 |
| 20 day SMA | 18.2 | 18.09 | 18.04 |
| 35 day SMA | 18.08 | 18.05 | 18.02 |
| 50 day SMA | 17.69 | 17.64 | 17.61 |
| 100 day SMA | 18.73 | 18.75 | 18.76 |
| 150 day SMA | 18.88 | 18.91 | 18.94 |
| 200 day SMA | 20.03 | 20.06 | 20.08 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
