NYSE Baxter International Inc. BAX All indicator, Baxter International Inc. BAX indicators All technical analysis, Baxter International Inc. BAX indicators All free charts, Baxter International Inc. BAX indicators All historical values NYSE

Stock BAX - Share Baxter International Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 18.33
Daily Resistance: 18.68
5 Day DMA Moving Average is 18.77
20 Day DMA Moving Average is 18.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	18.64	18.54	18.81	18.46	2.03 times
Thu 04 Dec 2025	-2.17%	18.84	18.48	18.93	18.33	1.44 times
Wed 03 Dec 2025	0.27%	19.00	18.89	19.17	18.86	1.44 times
Tue 02 Dec 2025	-1.26%	18.99	18.84	18.99	18.60	2 times
Mon 01 Dec 2025	1.81%	18.62	19.08	19.20	18.54	2.28 times
Fri 28 Nov 2025	-0.85%	18.72	18.74	18.84	18.61	0.89 times
Wed 26 Nov 2025	1.29%	18.98	18.90	18.98	18.53	1.22 times
Tue 25 Nov 2025	2.64%	18.34	18.66	18.72	18.20	1.74 times
Mon 24 Nov 2025	-0.71%	18.31	18.18	18.46	18.11	1.16 times
Fri 21 Nov 2025	5.11%	17.58	18.31	18.61	17.56	1.96 times

Volume is calculated using 10 day average volume

NYSE Baxter International Inc. BAX All indicator, Baxter International Inc. BAX indicators All technical analysis, Baxter International Inc. BAX indicators All free charts, Baxter International Inc. BAX indicators All historical values NYSE

Below are charts of NYSE Baxter International Inc. BAX All indicator, Baxter International Inc. BAX indicators All technical analysis, Baxter International Inc. BAX indicators All free charts, Baxter International Inc. BAX indicators All historical values NYSE

Baxter International Inc. BAX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Baxter International Inc. BAX ADX is: 25, 19, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Baxter International Inc. BAX are:

ADX	+DY	-DY
24.1	19	31
22.6	20	31.7
10.3	21.7	26.7
13.3	21	27.4
12.5	22.2	28.6
22.6	19	30.2
21.2	19.7	30.3
27.3	17.6	30.9
35.3	15.9	33.3
35.1	16.7	34.7

ADX charts for Baxter International Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Baxter International Inc. BAX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Baxter International Inc. is 18.38

50 day MA of Baxter International Inc. is 20.5

100 day MA of Baxter International Inc. is 22.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Baxter International Inc. BAX is uptrend

Historical Moving averages values of Baxter International Inc. BAX are:

Price	20 day	50 day	100 day
18.54	18.38	20.5	22.56
18.48	18.35	20.57	22.66
18.89	18.32	20.65	22.76
18.84	18.27	20.73	22.86
19.08	18.26	20.81	22.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Baxter International Inc. BAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baxter International Inc. BAX is: 4028730 M

Current day volume is 2.128 times compared to averaged volume Baxter International Inc. has

Historical price to volume measure of Baxter International Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.54	0.32%	-0.54%	2.128 times
18.48	-2.17%	-1.91%	1.51 times
18.89	0.27%	-0.58%	1.513 times
18.84	-1.26%	-0.79%	2.099 times
19.08	1.81%	2.47%	2.392 times
18.74	-0.85%	0.11%	0.935 times
18.90	1.29%	-0.42%	1.283 times
18.66	2.64%	1.74%	1.822 times
18.18	-0.71%	-0.71%	1.219 times
18.31	5.11%	4.15%	2.055 times

Price to volume Charts of Baxter International Inc. BAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Baxter International Inc. BAX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Baxter International Inc. BAX is: 18.38 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Baxter International Inc. BAX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.54	18.38	0.45	19.29	17.47
18.48	18.35	0.46	19.27	17.43
18.89	18.32	0.47	19.25	17.39
18.84	18.27	0.45	19.18	17.36
19.08	18.26	0.44	19.14	17.38

Bollinger Bands charts for Baxter International Inc. BAX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Baxter International Inc. BAX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Baxter International Inc. BAX

14 day Baxter International Inc. BAX RSI is: 38.06

According to RSI indicator, Selling is dominating the stock of Baxter International Inc. BAX

Historical values of RSI indicator for Baxter International Inc. are as follows in descending order:

38.06 39.46 39.22 40.72 39.82 39.75 38.54 39.02 38.2 36.89 33.56 32.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Baxter International Inc. BAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baxter International Inc. BAX

12,26,9 day Baxter International Inc. BAX MACD is: 18.62, 19.07, -0.45

According to MACD indicator, Prices of Baxter International Inc. BAX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Baxter International Inc. BAX are:

18.62, 19.07, -0.45
18.63, 19.11, -0.48
18.66, 19.16, -0.5
18.62, 19.18, -0.56
18.58, 19.21, -0.63
18.49, 19.22, -0.73
18.45, 19.26, -0.81
18.37, 19.29, -0.92
18.32, 19.34, -1.02
18.34, 19.43, -1.09

MACD charts of Baxter International Inc. BAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Baxter International Inc. BAX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Baxter International Inc. BAX CCI is: 35

According to CCI indicator, Baxter International Inc. BAX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Baxter International Inc.

Historical CCI values of Baxter International Inc. BAX are:

35 31 98 70 92 56 69 21 -26 -41

CCI charts of Baxter International Inc. BAX are below. Second charts towards left.

Baxter International Inc. BAX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Baxter International Inc. BAX Stochastics is: 69

According to Stochastics indicator, Selling is coming in Baxter International Inc.

Baxter International Inc. BAX is neither over-bought, nor over-sold

Historical Stochastics values of Baxter International Inc. BAX are:

69 69 69 69 69 69 69 69 69 69

Baxter International Inc. BAX Stochastics charts are below. Third charts to the left, at the bottom