Munafa Stock Market Course + Intraday & FNO calls 
NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
Stock BAX - Share Baxter International Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments
NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
- All Indicators in one
- Baxter International Inc. BAX RSI indicator technical analysis
- Baxter International Inc. BAX CCI indicator technical analysis
- Baxter International Inc. BAX ADX indicator technical analysis
- Baxter International Inc. BAX MACD indicator technical analysis
- Baxter International Inc. BAX BollingerBands indicator technical analysis
- Baxter International Inc. BAX Stochastics indicator technical analysis
- Baxter International Inc. BAX MA indicator technical analysis
- Baxter International Inc. BAX PriceVolume indicator technical analysis
- Daily Support: 16.73
- Daily Resistance: 17.53
- 5 Day DMA Moving Average is 17.63
- 20 Day DMA Moving Average is 17.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | -2.1% | 17.84 | 17.21 | 17.85 | 17.05 | 2.42 times |
| Thu 30 Apr 2026 | 4.02% | 17.73 | 17.58 | 18.02 | 16.17 | 4.71 times |
| Wed 29 Apr 2026 | -5.8% | 17.79 | 16.90 | 17.82 | 16.83 | 3.4 times |
| Tue 28 Apr 2026 | -3.03% | 18.50 | 17.94 | 18.64 | 17.93 | 2.14 times |
| Mon 27 Apr 2026 | 1.87% | 18.18 | 18.50 | 18.67 | 18.14 | 1.11 times |
| Fri 24 Apr 2026 | -1.36% | 18.33 | 18.16 | 18.48 | 17.90 | 0.73 times |
| Thu 23 Apr 2026 | 0.55% | 18.31 | 18.41 | 18.49 | 18.08 | 1.07 times |
| Wed 22 Apr 2026 | -0.97% | 18.81 | 18.31 | 19.10 | 18.25 | 1.01 times |
| Tue 21 Apr 2026 | -1.86% | 18.86 | 18.49 | 19.19 | 18.48 | 1.63 times |
| Mon 20 Apr 2026 | 0.69% | 18.47 | 18.84 | 18.97 | 18.42 | 1.5 times |
Volume is calculated using 10 day average volume
NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
Below are charts of NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
Baxter International Inc. BAX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Baxter International Inc. BAX is: 3663520 M
Current day volume is 2.968 times compared to averaged volume Baxter International Inc. has
Historical price to volume measure of Baxter International Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.21 | -2.1% | -3.53% | 2.968 times |
| 17.58 | 4.02% | -0.85% | 5.785 times |
| 16.90 | -5.8% | -5% | 4.176 times |
| 17.94 | -3.03% | -3.03% | 2.635 times |
| 18.50 | 1.87% | 1.76% | 1.362 times |
| 18.16 | -1.36% | -0.93% | 0.899 times |
| 18.41 | 0.55% | 0.55% | 1.309 times |
| 18.31 | -0.97% | -2.66% | 1.245 times |
| 18.49 | -1.86% | -1.96% | 2.006 times |
| 18.84 | 0.69% | 2% | 1.837 times |
Price to volume Charts of Baxter International Inc. BAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
These are NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
