Munafa Stock Market Course + Intraday & FNO calls 
NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
Stock BAX - Share Baxter International Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments
NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
- All Indicators in one
- Baxter International Inc. BAX RSI indicator technical analysis
- Baxter International Inc. BAX CCI indicator technical analysis
- Baxter International Inc. BAX ADX indicator technical analysis
- Baxter International Inc. BAX MACD indicator technical analysis
- Baxter International Inc. BAX BollingerBands indicator technical analysis
- Baxter International Inc. BAX Stochastics indicator technical analysis
- Baxter International Inc. BAX MA indicator technical analysis
- Baxter International Inc. BAX PriceVolume indicator technical analysis
- Daily Support: 21.81
- Daily Resistance: 22.48
- 5 Day DMA Moving Average is 21.64
- 20 Day DMA Moving Average is 20.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.97% | 21.69 | 21.94 | 22.34 | 21.67 | 1.6 times |
| Mon 09 Feb 2026 | 0% | 21.49 | 21.73 | 21.75 | 21.10 | 1.63 times |
| Fri 06 Feb 2026 | -0.18% | 21.74 | 21.73 | 21.87 | 21.31 | 2.66 times |
| Thu 05 Feb 2026 | 3.52% | 21.04 | 21.77 | 21.93 | 21.04 | 2.72 times |
| Wed 04 Feb 2026 | 5.57% | 19.90 | 21.03 | 21.13 | 19.90 | 1.98 times |
| Tue 03 Feb 2026 | 0.25% | 19.91 | 19.92 | 20.27 | 19.55 | 1.09 times |
| Mon 02 Feb 2026 | -1.1% | 19.89 | 19.87 | 20.11 | 19.74 | 1.39 times |
| Fri 30 Jan 2026 | 1.82% | 19.55 | 20.09 | 20.19 | 19.33 | 0.96 times |
| Thu 29 Jan 2026 | 0.61% | 19.73 | 19.73 | 19.80 | 19.23 | 1.27 times |
| Wed 28 Jan 2026 | 0.2% | 19.52 | 19.61 | 19.78 | 19.49 | 1.17 times |
Volume is calculated using 10 day average volume
NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
Below are charts of NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
Baxter International Inc. BAX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Baxter International Inc. BAX is: 6185740 M
Current day volume is 1.316 times compared to averaged volume Baxter International Inc. has
Historical price to volume measure of Baxter International Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.94 | 0.97% | 1.15% | 1.316 times |
| 21.73 | 0% | 1.12% | 1.348 times |
| 21.73 | -0.18% | -0.05% | 2.191 times |
| 21.77 | 3.52% | 3.47% | 2.248 times |
| 21.03 | 5.57% | 5.68% | 1.638 times |
| 19.92 | 0.25% | 0.05% | 0.896 times |
| 19.87 | -1.1% | -0.1% | 1.145 times |
| 20.09 | 1.82% | 2.76% | 0.794 times |
| 19.73 | 0.61% | 0% | 1.049 times |
| 19.61 | 0.2% | 0.46% | 0.967 times |
Price to volume Charts of Baxter International Inc. BAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
These are NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
