ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAX Historical charts - Baxter International Inc.

Historical charts for Stock BAX - Share Baxter International Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 21.89
  • 12Day Average: 20.77
  • 20Day Average: 20.41
  • 50Day Average: 19.73
  • 100Day Average: 20.31
  • 150Day Average: 21.95

BAX Indicators & signals

Indicator MACD (12,26,9)

21.11, 20.5, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

40, 32.31, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 22.27 21.61 to 22.41 1.5% 1.28 times
10 Tue Feb 2026 21.94 21.67 to 22.34 0.97% 0.97 times
09 Mon Feb 2026 21.73 21.10 to 21.75 0% 0.99 times
06 Fri Feb 2026 21.73 21.31 to 21.87 -0.18% 1.61 times
05 Thu Feb 2026 21.77 21.04 to 21.93 3.52% 1.65 times
04 Wed Feb 2026 21.03 19.90 to 21.13 5.57% 1.21 times
03 Tue Feb 2026 19.92 19.55 to 20.27 0.25% 0.66 times
02 Mon Feb 2026 19.87 19.74 to 20.11 -1.1% 0.84 times
30 Fri Jan 2026 20.09 19.33 to 20.19 1.82% 0.58 times
29 Thu Jan 2026 19.73 19.23 to 19.80 0.61% 0.77 times
28 Wed Jan 2026 19.61 19.49 to 19.78 0.2% 0.71 times
27 Tue Jan 2026 19.57 19.27 to 19.66 -0.41% 0.7 times

Technical analysis forecast of BAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAX BAX at this time. Stock is rising and might rise more.

It appears as if BAX BAX gave a large move recently.

Stock of BAX (BAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAX stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.71 as target. However if you take a buy trade in BAX, then use 21.6 as stoploss and 22.7 as target.

Tomorrow's movement Prediction of BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAX Historical charts - Share Baxter International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BAX Historical charts - Share Baxter International Inc.

 

Back to top