ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAX Historical charts - Baxter International Inc.

Historical charts for Stock BAX - Share Baxter International Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 22.5
  • 12Day Average: 22.19
  • 20Day Average: 21.43
  • 50Day Average: 19.61
  • 100Day Average: 18.86
  • 150Day Average: 19.18

BAX Indicators & signals

Indicator MACD (12,26,9)

22.05, 21.18, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 32, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 22.57 22.37 to 22.92 -0.22% 1.83 times
10 Fri Jul 2026 22.62 22.35 to 22.72 0.67% 0.39 times
09 Thu Jul 2026 22.47 21.73 to 22.55 2.23% 0.6 times
08 Wed Jul 2026 21.98 21.85 to 22.97 -3.81% 0.81 times
07 Tue Jul 2026 22.85 22.83 to 23.53 1.24% 0.87 times
06 Mon Jul 2026 22.57 22.16 to 22.83 -0.31% 0.59 times
02 Thu Jul 2026 22.64 21.80 to 22.76 4.38% 0.95 times
01 Wed Jul 2026 21.69 21.38 to 21.94 1.74% 1.4 times
30 Tue Jun 2026 21.32 21.31 to 22.18 -3.13% 1.48 times
29 Mon Jun 2026 22.01 21.81 to 22.12 -0.14% 0.7 times
26 Fri Jun 2026 22.04 21.43 to 22.18 2.27% 2.21 times
25 Thu Jun 2026 21.55 21.00 to 21.73 2.42% 0.94 times

Technical analysis forecast of BAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAX BAX at this time. Stock is rising and might rise more.

It appears as if BAX BAX gave a large move recently.

Stock of BAX (BAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 21.52. However, stock will show a bullish move above 22.6.

Tomorrow's movement Prediction of BAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAX Historical charts - Share Baxter International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BAX Historical charts - Share Baxter International Inc.

 

Back to top