NYSE Stock BAX Historical charts - Baxter International Inc.

Historical charts for Stock BAX - Share Baxter International Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 30.65
  • 12Day Average: 30.09
  • 20Day Average: 29.72
  • 50Day Average: 31.45
  • 100Day Average: 34.54
  • 150Day Average: 34.75

BAX Indicators & signals

Indicator MACD (12,26,9)

30.25, 30.42, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 20.48, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 30.98 30.51 to 31.02 0.1% 0.73 times
16 Thu Jan 2025 30.95 30.12 to 31.20 2.45% 1.29 times
15 Wed Jan 2025 30.21 30.17 to 31.04 -1.34% 0.81 times
14 Tue Jan 2025 30.62 30.28 to 30.82 0.39% 0.87 times
13 Mon Jan 2025 30.50 29.24 to 30.93 0% 1.38 times
13 Mon Jan 2025 30.50 29.24 to 30.93 3.67% 1.38 times
10 Fri Jan 2025 29.42 29.05 to 29.50 -0.57% 1.12 times
08 Wed Jan 2025 29.59 29.29 to 29.90 0% 0.76 times
08 Wed Jan 2025 29.59 29.29 to 29.90 0.03% 0.76 times
07 Tue Jan 2025 29.58 29.44 to 29.99 -0.27% 0.85 times
06 Mon Jan 2025 29.66 29.39 to 30.25 0.54% 0.78 times
03 Fri Jan 2025 29.50 29.08 to 29.60 0.82% 0.53 times

Technical analysis forecast of BAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAX BAX at this time. Stock is rising and might rise more.

It appears as if BAX BAX gave a large move recently.

Stock of BAX (BAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAX stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.23 as target. However if you take a buy trade in BAX, then use 30.9 as stoploss and 31.7 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAX Historical charts - Share Baxter International Inc.

Videos related to: NYSE Stock BAX Historical charts - Share Baxter International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BAX Historical charts - Share Baxter International Inc.

 

Back to top